券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 48.10 | 0 | 0.00 | 48.25 | 0 | 30 | 0.07% |
|
| 2024/11/15 | 0 | 48.85 | 0 | 49.30 | 48.25 | 0 | 35 | 0.00% |
|
| 2024/11/14 | 0.1 | 48.90 | 0.1 | 49.38 | 48.95 | 0 | 35 | -0.05% |
|
| 2024/10/21 | 0 | 48.55 | 0 | 0.00 | 48.55 | 0 | 41 | 0.08% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 48.85 | 48.55 | 0 | 41 | -0.08% |
|
| 2024/10/17 | 1 | 48.80 | 0.6 | 49.00 | 48.85 | 0.4 | 40 | 0.98% |
|
| 2024/10/16 | 0 | 0.00 | 0.3 | 49.20 | 49.00 | -0.3 | 40 | -0.81% |
|
| 2024/10/15 | 0 | 48.85 | 0 | 0.00 | 49.00 | 0 | 41 | 0.05% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 49.75 | 49.10 | 0 | 41 | -0.07% |
|
| 2024/10/01 | 1 | 48.75 | 1 | 49.00 | 49.10 | 0 | 41 | 0.00% |
|
| 2024/09/30 | 1 | 48.95 | 1 | 49.23 | 49.00 | 0 | 40 | -0.02% |
|
| 2024/09/27 | 1 | 48.90 | 1 | 49.25 | 49.50 | 0 | 40 | 0.00% |
|
| 2024/09/26 | 1 | 49.15 | 1 | 49.51 | 49.40 | 0 | 39 | 0.09% |
|
| 2024/09/25 | 1 | 49.60 | 1 | 49.90 | 49.55 | 0 | 38 | 0.00% |
|
| 2024/09/24 | 1 | 49.70 | 1 | 50.04 | 50.00 | 0 | 37 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 50.74 | 50.30 | -0.1 | 39 | -0.35% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 50.70 | 50.10 | -0.2 | 40 | -0.51% |
|
| 2024/09/12 | 1 | 50.30 | 0.4 | 50.85 | 50.20 | 0.6 | 41 | 1.45% |
|
| 2024/09/06 | 0 | 50.20 | 0 | 0.00 | 50.30 | 0 | 42 | 0.01% |
|
| 2024/09/05 | 0.2 | 50.35 | 0 | 0.00 | 50.90 | 0.2 | 42 | 0.41% |
|
| 2024/08/30 | 0 | 54.10 | 0 | 0.00 | 54.40 | 0 | 40 | 0.04% |
|
| 2024/08/29 | 1 | 52.40 | 0 | 53.40 | 53.20 | 1 | 39 | 2.44% |
|
| 2024/08/26 | 0 | 51.90 | 0 | 0.00 | 52.00 | 0 | 40 | 0.05% |
|
| 2024/08/22 | 0 | 51.70 | 0 | 0.00 | 51.60 | 0 | 42 | 0.09% |
|
| 2024/08/16 | 0.1 | 51.20 | 0 | 0.00 | 51.10 | 0.1 | 48 | 0.17% |
|
| 2024/08/13 | 0.1 | 51.00 | 0 | 0.00 | 50.70 | 0.1 | 50 | 0.17% |
|
| 2024/08/07 | 0 | 51.40 | 0 | 0.00 | 51.30 | 0 | 51 | 0.03% |
|
| 2024/07/30 | 0.1 | 52.50 | 0 | 0.00 | 52.80 | 0.1 | 51 | 0.12% |
|
| 2024/07/08 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 53 | 1.86% |
|
| 2024/07/05 | 0.1 | 54.00 | 0 | 0.00 | 54.20 | 0.1 | 53 | 0.11% |
|
| 2024/06/27 | 0.1 | 54.60 | 0 | 0.00 | 54.20 | 0.1 | 53 | 0.15% |
|
| 2024/06/14 | 0.1 | 54.80 | 0 | 0.00 | 54.70 | 0.1 | 52 | 0.15% |
|
| 2024/06/07 | 0.1 | 55.30 | 0 | 0.00 | 54.90 | 0.1 | 55 | 0.14% |
|
| 2024/05/31 | 0.1 | 55.30 | 0 | 0.00 | 54.80 | 0.1 | 57 | 0.14% |
|
| 2024/05/27 | 1 | 55.90 | 0.1 | 56.40 | 56.30 | 0.9 | 58 | 1.58% |
|
| 2024/05/23 | 0.1 | 54.80 | 0 | 0.00 | 55.50 | 0.1 | 56 | 0.14% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 56.90 | 55.30 | -0.1 | 55 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 56.10 | 55.80 | 0 | 55 | 0.00% |
|
| 2024/04/15 | 0.1 | 56.60 | 0 | 0.00 | 56.10 | 0.1 | 59 | 0.13% |
|
| 2024/04/09 | 0.1 | 57.70 | 0 | 0.00 | 57.50 | 0.1 | 58 | 0.13% |
|
| 2024/03/20 | 0.1 | 58.20 | 0 | 0.00 | 58.00 | 0.1 | 60 | 0.12% |
|
| 2024/03/18 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 62 | 1.61% |
|
| 2024/01/17 | 1 | 56.00 | 0 | 0.00 | 57.00 | 1 | 58 | 1.70% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 58.80 | 58.20 | 0 | 58 | -0.07% |
|
| 2023/12/28 | 1 | 58.02 | 0 | 0.00 | 58.40 | 1 | 58 | 1.78% |
|
| 2023/10/25 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 37 | 2.63% |
|
| 2023/05/26 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 57 | 1.74% |
|
| 2023/04/10 | 1 | 70.50 | 0 | 0.00 | 71.10 | 1 | 50 | 1.98% |
|
| 2023/04/06 | 0.1 | 72.90 | 0 | 0.00 | 72.10 | 0.1 | 46 | 0.11% |
|
| 2023/03/17 | 1 | 72.30 | 0 | 0.00 | 73.20 | 1 | 38 | 2.63% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 32 | -3.07% |
|
| 2022/11/17 | 0.4 | 63.00 | 0 | 0.00 | 62.90 | 0.4 | 48 | 0.83% |
|
| 2022/09/06 | 2 | 83.80 | 0 | 0.00 | 84.00 | 2 | 45 | 4.39% |
|
| 2022/08/22 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 41 | 2.44% |
|
| 2022/04/26 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 67 | 1.49% |
|
| 2022/04/18 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 62 | 1.59% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 52.80 | 53.00 | 0 | 31 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 53.00 | 52.60 | 0 | 32 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 46.25 | 46.00 | 0 | 34 | 0.00% |
|
| 2019/01/14 | 0 | 36.55 | 0 | 0.00 | 36.55 | 0 | 14 | 0.04% |
|
| 2018/03/23 | 0 | 37.60 | 0 | 0.00 | 34.40 | 0 | 16 | 0.01% |
|
| 2018/03/12 | 0 | 32.60 | 0 | 0.00 | 32.50 | 0 | 16 | 0.01% |
|
| 2018/02/26 | 0 | 32.20 | 0 | 0.00 | 32.30 | 0 | 19 | 0.01% |
|