大田 (8924)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
91.8
漲跌
▼0.5
漲幅
-0.54%
成交量
172張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	90.00	89.70	-1	117	-0.85%
2024/04/19	0.1	87.30	0	0.00	86.80	0.1	117	0.05%
2023/10/13	0	86.50	0	0.00	85.80	0	261	0.01%
2023/09/25	10	100.00	11	99.59	95.60	-1	257	-0.39%
2023/08/16	0	83.95	0	0.00	83.70	0	379	0.01%
2023/08/11	1.1	86.30	0	0.00	85.60	1.1	410	0.26%
2023/08/10	0	88.85	0	0.00	88.20	0	409	0.01%
2023/08/02	0	90.90	0	0.00	90.40	0	467	0.01%
2023/07/31	2	91.60	0	0.00	91.60	2	471	0.42%
2023/07/28	2	92.10	0	0.00	92.00	2	474	0.42%
2023/07/20	1	93.60	0	0.00	93.60	1	489	0.20%
2023/07/14	0	0.00	1	92.90	93.00	-1	494	-0.20%
2023/07/12	1	92.30	3	92.30	92.80	-2	503	-0.40%
2023/07/04	1	95.10	1	97.40	95.10	0	554	0.00%
2023/07/03	2	95.50	0	0.00	96.10	2	553	0.36%
2023/06/28	1	96.60	0	0.00	96.80	1	554	0.18%
2023/06/27	0	0.00	3	98.03	97.40	-3	559	-0.54%
2023/06/21	0	0.00	1	95.80	96.00	-1	563	-0.18%
2023/06/20	1	94.30	0	0.00	94.70	1	565	0.18%
2023/06/16	0	96.00	2	96.30	96.00	-2	573	-0.34%
2023/06/12	0.1	93.20	0	0.00	93.20	0.1	595	0.01%
2023/06/07	1	93.11	0	0.00	93.00	1	605	0.17%
2023/06/06	1.1	95.10	0	0.00	94.10	1.1	612	0.18%
2023/06/05	0.1	96.45	0	0.00	95.50	0.1	676	0.01%
2023/06/02	1.1	96.41	0	0.00	96.00	1.1	687	0.15%
2023/06/01	2.1	97.20	0	0.00	96.60	2.1	712	0.29%
2023/05/30	2.1	97.21	0	0.00	97.00	2.1	762	0.27%
2023/05/29	0.1	99.20	0	0.00	98.70	0.1	776	0.01%
2023/05/26	0	99.80	0	0.00	99.30	0	821	0.00%
2023/05/25	0.1	99.80	0	0.00	99.00	0.1	857	0.01%
2023/05/24	1	100.51	0	0.00	100.00	1	851	0.12%
2023/05/23	0	0.00	2	112.75	114.50	-2	831	-0.24%
2023/05/15	0	107.50	0	0.00	107.00	0	743	0.00%
2023/05/10	2	109.49	0	0.00	107.50	2	725	0.28%
2023/05/03	0	118.50	0	0.00	117.50	0	682	0.00%
2023/04/26	0	118.50	0	0.00	119.50	0	674	0.00%
2023/04/11	0	0.00	1	127.00	126.50	-1	636	-0.16%
2023/03/01	0	0.00	4	131.25	132.00	-4	369	-1.08%
2023/02/22	4	119.50	0	0.00	121.50	4	262	1.53%
2022/12/01	0	0.00	3	120.50	121.00	-3	352	-0.85%
2022/11/25	0	0.00	5	117.50	117.00	-5	372	-1.34%
2022/11/10	0	0.00	2	109.50	109.00	-2	392	-0.51%
2022/11/09	0	0.00	1	106.50	107.00	-1	385	-0.26%
2022/11/07	1	105.50	0	0.00	105.50	1	396	0.25%
2022/11/04	0	0.00	7	104.00	104.00	-7	402	-1.74%
2022/11/02	2	100.30	6	99.08	102.00	-4	409	-0.98%
2022/11/01	0	0.00	1	92.60	95.80	-1	396	-0.25%
2022/10/26	0	0.00	1	92.00	91.50	-1	439	-0.23%
2022/10/13	0	0.00	1	94.40	92.50	-1	464	-0.22%
2022/10/04	0	0.00	2	103.50	103.50	-2	453	-0.44%
2022/09/28	1	100.00	0	0.00	99.70	1	461	0.22%
2022/09/23	1	108.50	0	0.00	106.00	1	466	0.21%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/07	0	0.00	2	115.00	115.00	-2	599	-0.33%
2022/09/06	0	0.00	1	116.50	117.00	-1	616	-0.16%
2022/09/02	0	0.00	0.2	126.00	126.00	-0.2	619	-0.03%
2022/08/26	0.1	123.50	0	0.00	123.00	0.1	622	0.02%
2022/08/24	0	0.00	1	122.50	122.00	-1	634	-0.16%
2022/08/19	1.1	126.09	1	125.50	126.50	0.1	651	0.02%
2022/08/12	1	119.50	0	0.00	119.50	1	629	0.16%
2022/08/08	1	116.00	0	0.00	118.00	1	633	0.16%
2022/08/05	0	0.00	1	118.50	118.00	-1	627	-0.16%
2022/07/26	1	108.00	0	108.00	107.50	1	571	0.17%
2022/07/01	1	104.00	0	0.00	99.90	1	636	0.16%
2022/06/16	2	139.00	0	0.00	138.00	2	516	0.39%
2022/05/16	1	132.50	0	0.00	129.00	1	587	0.17%
2022/05/10	1	132.50	1	135.00	136.50	0	610	0.00%
2022/03/28	2	142.00	0	0.00	142.50	2	751	0.27%
2022/03/23	0	0.00	1	142.50	143.50	-1	748	-0.13%
2022/03/21	0	0.00	1	143.00	142.00	-1	759	-0.13%
2022/03/16	1	140.00	0	0.00	139.00	1	787	0.13%
2022/03/15	10	140.00	10	140.50	140.00	0	794	0.00%
2022/01/21	2	141.00	1	139.50	141.00	1	900	0.11%
2022/01/20	2	139.50	0	0.00	140.00	2	950	0.21%
2022/01/19	1	141.00	0	0.00	141.00	1	959	0.10%
2022/01/18	1	146.00	2	143.50	144.50	-1	967	-0.10%
2022/01/14	1	136.50	0	0.00	136.50	1	1,015	0.10%
2022/01/12	3	140.17	0	0.00	139.50	3	1,082	0.28%
2022/01/07	1	146.50	0	0.00	146.50	1	1,131	0.09%
2022/01/05	0	0.00	1	153.50	152.50	-1	1,151	-0.09%
2021/12/28	3	148.00	0	0.00	148.00	3	1,261	0.24%
2021/12/17	1	148.50	0	0.00	150.50	1	1,358	0.07%
2021/12/09	4	152.88	0	0.00	152.00	4	1,361	0.29%
2021/12/06	2	154.00	0	0.00	154.00	2	1,354	0.15%
2021/11/30	6	155.25	0	0.00	154.50	6	1,470	0.41%
2021/11/02	0	0.00	2	178.50	181.50	-2	1,724	-0.12%
2021/10/28	0	0.00	1	175.50	175.00	-1	2,050	-0.05%
2021/10/25	2	169.50	0	0.00	170.00	2	2,095	0.10%
2021/08/05	5	183.60	5	183.50	173.00	0	4,578	0.00%
2021/08/04	4	179.00	4	180.50	177.50	0	4,519	0.00%
2021/07/28	1	156.00	1	159.00	160.00	0	4,458	0.00%
2021/07/27	5	166.00	5	165.00	162.50	0	4,530	0.00%
2021/07/22	1	157.50	2	157.50	157.50	-1	4,551	-0.02%
2021/07/21	1	156.50	0	0.00	157.50	1	4,604	0.02%
2021/07/20	1	162.00	0	0.00	159.00	1	4,653	0.02%
2021/07/08	0	0.00	1	170.00	172.00	-1	4,891	-0.02%
2021/07/02	0	0.00	1	167.00	170.00	-1	5,188	-0.02%
2021/07/01	1	169.50	1	175.00	167.00	0	5,264	0.00%
2021/06/28	1	176.00	1	171.00	178.50	0	5,183	0.00%
2021/06/25	3	164.50	2	165.50	163.50	1	5,108	0.02%
2021/06/24	0	0.00	5	155.00	155.00	-5	5,031	-0.10%
2021/06/23	5	152.60	0	0.00	150.50	5	5,015	0.10%
2021/06/22	1	156.00	1	160.00	156.50	0	4,961	0.00%
2021/06/16	1	162.00	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1	166.00	0	0.00	164.50	1	4,965	0.02%
2021/06/11	0	0.00	3	158.83	163.50	-3	4,911	-0.06%
2021/06/10	1	153.50	0	0.00	152.00	1	4,826	0.02%
2021/06/09	1	159.00	0	0.00	160.00	1	4,783	0.02%
2021/06/04	1	159.50	1	161.50	158.00	0	4,834	0.00%
2021/06/03	1	159.00	1	160.50	159.00	0	4,871	0.00%
2021/05/28	1	144.00	1	141.50	145.00	0	5,580	0.00%
2021/05/17	0	0.00	1	109.00	109.50	-1	5,730	-0.02%
2021/05/14	11	116.82	10	109.35	111.50	1	5,740	0.02%
2021/05/11	0	0.00	6	138.50	129.00	-6	5,732	-0.10%
2021/05/07	5	130.00	5	132.00	132.50	0	5,601	0.00%
2021/05/03	0	0.00	10	134.00	134.50	-10	5,487	-0.18%
2021/04/28	25	129.00	10	126.00	126.00	15	5,355	0.28%
2021/04/22	1	124.50	2	129.25	120.50	-1	5,083	-0.02%
2021/04/21	1	120.00	2	115.50	120.50	-1	4,913	-0.02%
2021/04/19	0	0.00	1	114.00	115.00	-1	4,849	-0.02%
2021/04/16	1	112.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	1	114.00	116.00	-1	4,828	-0.02%
2021/04/13	1	111.50	1	114.00	110.50	0	4,796	0.00%
2021/04/12	1	112.50	0	0.00	113.00	1	4,770	0.02%
2021/04/09	10	117.50	15	113.67	115.00	-5	4,730	-0.11%
2021/04/08	7	115.50	10	119.00	113.00	-3	4,639	-0.06%
2021/04/07	11	115.45	2	111.50	116.50	9	4,356	0.21%
2021/04/06	0	0.00	4	103.00	106.00	-4	4,252	-0.09%
2021/04/01	2	97.40	1	95.80	96.60	1	4,162	0.02%
2021/03/31	1	94.80	0	0.00	93.90	1	4,122	0.02%
2021/03/29	13	95.30	13	95.20	95.00	0	4,063	0.00%
2021/03/26	0	0.00	2	92.50	92.30	-2	4,005	-0.05%
2021/03/25	2	91.60	0	0.00	91.20	2	3,990	0.05%
2021/03/24	4	93.58	4	94.40	91.70	0	3,978	0.00%
2021/03/19	2	92.00	0	0.00	90.50	2	3,885	0.05%
2021/03/18	0	0.00	1	93.50	93.00	-1	3,851	-0.03%
2021/03/16	3	90.50	3	88.60	88.00	0	3,778	0.00%
2021/03/15	0	0.00	1	89.80	88.30	-1	3,791	-0.03%
2021/03/11	1	86.50	0	0.00	87.80	1	3,720	0.03%
2021/03/10	1	86.60	1	83.70	84.60	0	3,610	0.00%
2021/03/09	2	83.40	2	84.95	83.50	0	3,541	0.00%
2021/03/08	3	90.27	2	92.10	86.50	1	3,460	0.03%
2021/03/05	11	94.47	9	95.26	90.60	2	3,252	0.06%
2021/03/04	10	91.70	11	92.11	92.00	-1	2,812	-0.04%
2021/03/03	0	0.00	3	86.30	86.70	-3	2,551	-0.12%
2021/02/25	3	84.00	3	82.90	81.70	0	2,267	0.00%
2021/02/23	1	81.00	1	80.20	79.70	0	2,362	0.00%
2021/02/22	2	76.00	0	0.00	79.00	2	2,348	0.09%
2021/02/19	6	78.00	6.1	79.16	78.50	-0.1	2,289	0.00%
2021/02/18	0.1	71.00	0	0.00	73.40	0.1	2,039	0.00%
2021/02/04	1	64.80	0	0.00	65.80	1	1,821	0.05%
2021/02/02	1	63.90	0	0.00	64.40	1	1,756	0.06%
2021/02/01	0	0.00	1	62.90	62.40	-1	1,811	-0.06%
2021/01/28	1	63.90	1	64.30	64.30	0	1,837	0.00%
2021/01/26	0	0.00	1.1	62.48	61.80	-1.1	1,737	-0.06%
2021/01/19	1	59.30	0	0.00	58.90	1	1,785	0.06%
2021/01/06	0	0.00	3	61.10	62.50	-3	2,055	-0.15%
2021/01/04	0.1	60.00	0	0.00	60.10	0.1	2,100	0.00%
2020/12/28	3	59.90	0	0.00	59.60	3	2,624	0.11%
2020/12/25	0	0.00	1	60.50	60.00	-1	2,735	-0.04%
2020/12/24	1	60.20	0	0.00	60.40	1	2,788	0.04%
2020/12/23	0	0.00	1	59.00	59.20	-1	2,861	-0.03%
2020/12/22	0	0.00	2	60.00	59.10	-2	2,916	-0.07%
2020/12/21	3	60.20	0	0.00	60.40	3	2,942	0.10%
2020/12/17	0	0.00	2	60.60	60.40	-2	3,045	-0.07%
2020/12/16	2	60.10	0	0.00	60.50	2	3,068	0.07%
2020/12/09	0	0.00	5	61.50	61.20	-5	3,436	-0.15%
2020/12/03	4	63.93	0	0.00	64.30	4	4,048	0.10%
2020/12/02	2	62.30	9	62.66	62.30	-7	4,163	-0.17%
2020/12/01	0	0.00	2	63.00	62.80	-2	4,411	-0.05%
2020/11/30	9	63.87	6	63.70	63.60	3	4,558	0.07%
2020/11/27	2	63.40	0	0.00	63.50	2	4,596	0.04%
2020/11/20	4	66.25	2	67.70	65.10	2	4,527	0.04%
2020/11/19	2	66.90	3.4	65.60	67.00	-1.4	4,342	-0.03%
2020/11/17	5	63.58	0	0.00	63.50	5	4,189	0.12%
2020/10/19	1	60.00	1	60.90	62.00	0	3,612	0.00%
2020/10/05	6	61.50	6	60.50	60.90	0	2,928	0.00%
2020/09/30	5	59.80	5	59.56	60.40	0	2,775	0.00%
2020/09/15	0	0.00	2	59.70	60.20	-2	2,149	-0.09%
2020/09/14	2	63.20	0	0.00	59.00	2	2,074	0.10%
2020/09/11	1	65.50	1	60.50	61.20	0	1,876	0.00%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	7	57.46	6	58.25	57.00	1	1,479	0.07%
2020/09/08	1	54.40	3	53.67	55.00	-2	1,292	-0.15%
2020/09/07	2	51.85	1	51.10	52.60	1	1,145	0.09%
2020/09/04	1	53.20	0	0.00	52.90	1	1,018	0.10%
2020/09/03	0	0.00	2	49.03	49.55	-2	755	-0.26%
2020/09/02	1	45.70	2	45.73	45.05	-1	594	-0.17%
2020/08/31	1	45.20	1	44.95	44.70	0	539	0.00%
2020/08/28	1	42.20	1	42.10	42.15	0	495	0.00%
2020/08/27	1	41.70	0	0.00	41.30	1	491	0.20%
2020/08/25	0	0.00	1	42.05	42.10	-1	499	-0.20%
2020/08/24	1	41.30	0	0.00	41.45	1	497	0.20%
2020/08/20	0	0.00	1	40.60	40.35	-1	539	-0.19%
2020/08/19	1	41.35	0	0.00	41.20	1	561	0.18%
2020/08/10	0	0.00	8	38.45	38.45	-8	698	-1.14%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/14	1	36.40	0	0.00	36.30	1	781	0.13%
2020/07/02	1	37.35	0	0.00	37.15	1	777	0.13%
2020/06/12	1	37.30	0	0.00	38.20	1	914	0.11%
2020/06/11	3	38.62	0	0.00	38.40	3	918	0.33%
2020/06/02	1	40.15	0	0.00	40.00	1	934	0.11%
2020/06/01	1	40.65	0	0.00	40.70	1	933	0.11%
2020/05/19	0	0.00	2	46.00	47.40	-2	707	-0.28%
2020/05/18	1	44.10	0	0.00	44.35	1	662	0.15%
2020/05/14	0	0.00	1	44.00	42.80	-1	615	-0.16%
2020/04/13	0	0.00	1	38.60	38.60	-1	582	-0.17%
2020/04/09	1.1	38.32	0	0.00	37.65	1.1	579	0.18%
2020/03/12	1	34.20	0	0.00	34.05	1	424	0.24%
2020/03/11	1	39.60	0	0.00	37.80	1	413	0.24%
2020/01/30	1	43.20	0	0.00	43.00	1	525	0.19%
2019/10/17	0	0.00	3	46.95	46.95	-3	2,486	-0.12%
2019/10/16	0	0.00	5	46.05	46.50	-5	2,565	-0.19%
2019/10/15	3	45.30	0	0.00	45.15	3	2,665	0.11%
2019/10/14	4	46.64	0	0.00	46.10	4	2,733	0.15%
2019/10/09	2	46.40	1	46.70	47.40	1	2,806	0.04%
2019/08/20	0	0.00	1	52.10	52.30	-1	2,895	-0.03%
2019/08/19	0	0.00	2	53.25	52.60	-2	2,886	-0.07%
2019/08/15	2	53.00	0	0.00	52.00	2	2,798	0.07%
2019/08/14	1	48.75	0	0.00	52.80	1	2,636	0.04%
2019/08/07	0	0.00	1	49.60	46.80	-1	2,500	-0.04%
2019/08/05	0	0.00	1	45.90	43.70	-1	2,366	-0.04%
2019/08/01	1	48.45	0	0.00	48.50	1	2,347	0.04%
2019/07/30	1	47.60	1	48.20	47.40	0	2,435	0.00%
2019/07/29	0	0.00	1	45.60	47.50	-1	2,402	-0.04%
2019/07/25	1	46.20	0	0.00	46.25	1	2,311	0.04%
2019/07/18	1	53.00	0	0.00	51.30	1	2,072	0.05%
2019/07/17	0	0.00	1	51.20	52.50	-1	2,052	-0.05%
2019/07/15	0	0.00	1	48.60	49.45	-1	1,870	-0.05%
2019/07/08	0	0.00	1	40.60	40.35	-1	1,723	-0.06%
2019/06/14	0	0.00	2	37.65	36.30	-2	1,345	-0.15%
2019/06/03	0	0.00	7	32.10	32.00	-7	1,231	-0.57%
2019/05/30	2	33.00	0	0.00	33.30	2	1,214	0.16%
2019/05/28	0	0.00	2	33.55	32.90	-2	1,177	-0.17%
2019/05/27	2	32.90	0	0.00	32.95	2	1,155	0.17%
2019/05/21	0	0.00	0	32.00	32.20	0	1,049	0.00%
2019/05/08	1	31.70	2	32.03	32.20	-1	806	-0.12%
2019/04/24	0	0.00	1	30.05	29.90	-1	540	-0.18%
2019/04/23	1	29.80	0	0.00	29.75	1	510	0.20%
2019/04/22	1	27.45	1	27.60	27.25	0	445	0.00%
2019/04/19	0	0.00	1	26.80	27.10	-1	432	-0.23%
2019/04/18	1	26.10	0	0.00	26.10	1	417	0.24%
2019/04/01	0	21.40	0	0.00	21.55	0	275	0.00%
2018/11/01	2	15.40	0	0.00	15.75	2	446	0.45%
2018/10/15	0	0.00	2	16.95	16.95	-2	530	-0.38%
2018/09/05	2	26.95	0	0.00	26.70	2	834	0.24%
2018/08/31	0.3	26.30	0	0.00	26.15	0.3	896	0.03%
2018/08/28	5	29.00	0	0.00	28.25	5	961	0.52%
2018/04/17	0	0.00	100	41.03	40.60	-100	4,455	-2.24%
2018/04/13	50	43.52	100	42.59	42.50	-50	4,435	-1.13%
2018/04/12	20	42.49	0	0.00	42.50	20	4,407	0.45%
2018/03/30	121	43.95	1	44.45	42.20	120	4,219	2.84%	大買/鉅額交易
2018/03/29	34	43.81	71	46.37	43.90	-37	4,000	-0.92%
2018/03/28	5	44.00	0	0.00	44.50	5	3,667	0.14%
2018/03/27	50	43.75	50	44.00	44.00	0	3,607	0.00%
2018/03/26	10	42.00	10	42.90	43.50	0	3,415	0.00%
2018/03/23	10	39.00	10	39.90	41.45	0	3,237	0.00%
2018/03/22	0	0.00	50	40.80	41.00	-50	3,168	-1.58%
2018/03/21	20	39.15	70	39.25	39.25	-50	3,104	-1.61%
2018/03/20	40	39.48	0	0.00	39.75	40	3,074	1.30%
2018/03/19	50	40.25	0	0.00	40.50	50	3,038	1.65%
2018/03/16	10	40.60	0	0.00	40.90	10	3,026	0.33%
2018/03/15	20	40.78	20	42.60	41.70	0	2,990	0.00%
2018/03/07	0	0.00	20	37.16	37.15	-20	2,864	-0.70%
2018/03/05	10	38.07	0	0.00	37.60	10	2,898	0.34%
2018/03/01	20	39.48	10	38.60	38.60	10	2,900	0.34%
2018/02/27	0	0.00	5	38.55	38.10	-5	2,883	-0.17%
2018/02/26	5	39.00	0	0.00	38.25	5	2,871	0.17%
2018/02/07	1	37.05	1	37.05	36.70	0	3,143	0.00%
2018/01/29	1	42.20	3	40.92	41.50	-2	3,062	-0.07%
2018/01/26	20	43.29	44	42.65	42.10	-24	2,883	-0.83%
2018/01/24	5	42.25	0	0.00	40.90	5	2,521	0.20%
2018/01/23	0	0.00	8	40.30	41.25	-8	2,463	-0.32%
2018/01/22	30	40.87	0	0.00	40.50	30	2,433	1.23%
2018/01/02	3	34.70	0	0.00	34.50	3	2,336	0.13%