美德醫療-DR (9103)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▼0.09
漲幅
-1.30%
成交量
4,228張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	6.68	0	0.00	6.64	1	2,426	0.04%
2024/04/18	1	6.92	0	0.00	6.92	1	2,385	0.04%
2024/04/12	2	6.83	0	0.00	6.79	2	2,793	0.07%
2024/04/11	2	6.98	0	0.00	6.88	2	2,979	0.07%
2024/04/10	5	7.00	0	0.00	6.98	5	3,193	0.16%
2024/04/09	2	6.93	0	0.00	6.91	2	3,169	0.06%
2024/03/28	2	7.00	0	0.00	6.96	2	3,129	0.06%
2024/03/27	2	6.88	0	0.00	6.94	2	3,135	0.06%
2024/03/25	5	6.90	0	0.00	6.91	5	3,159	0.16%
2024/02/20	1	7.42	0	0.00	8.08	1	2,477	0.04%
2024/01/15	5	8.42	0	0.00	8.42	5	2,321	0.22%
2024/01/08	1	8.96	5	9.11	9.00	-4	1,875	-0.21%
2024/01/05	59	9.12	50	9.47	9.10	9	1,726	0.52%
2024/01/04	0	0.00	2	9.67	9.70	-2	1,517	-0.13%
2023/12/05	9	8.69	0	0.00	8.44	9	1,363	0.66%
2023/12/01	0	0.00	2	8.20	8.29	-2	1,260	-0.16%
2023/11/06	2	5.91	0	0.00	5.94	2	1,245	0.16%
2023/10/11	0	0.00	1	6.10	6.08	-1	1,295	-0.08%
2023/09/28	1	6.23	1	6.27	6.23	0	1,352	0.00%
2023/09/27	3	6.21	4	6.25	6.22	-1	1,323	-0.08%
2023/09/26	4	6.20	3	6.26	6.19	1	1,296	0.08%
2023/09/25	4	6.38	3	6.42	6.31	1	1,246	0.08%
2023/09/22	0	0.00	2	6.24	6.30	-2	1,198	-0.17%
2023/09/21	1	6.12	2	6.18	6.12	-1	1,057	-0.09%
2023/09/20	0	0.00	3	5.98	5.98	-3	967	-0.31%
2023/09/19	5	5.90	0	0.00	5.92	5	970	0.52%
2023/09/18	0	0.00	1	5.99	5.96	-1	975	-0.10%
2023/09/11	0	0.00	1	6.07	6.04	-1	994	-0.10%
2023/09/08	2	6.03	0	0.00	6.03	2	996	0.20%
2023/09/07	1	6.16	0	0.00	6.12	1	999	0.10%
2023/09/06	2	6.26	3	6.31	6.24	-1	1,007	-0.10%
2023/09/05	6	6.26	3	6.28	6.23	3	934	0.32%
2023/08/18	10	6.15	10	6.16	6.10	0	751	0.00%
2023/06/14	1	6.63	0	0.00	6.62	1	551	0.18%
2023/05/26	0	0.00	15	6.62	6.62	-15	542	-2.76%
2023/05/25	0	0.00	5	6.72	6.72	-5	555	-0.90%
2023/05/24	20	6.80	0	0.00	6.73	20	578	3.46%
2023/04/11	0	0.00	5	7.07	6.98	-5	780	-0.64%
2023/03/31	0	0.00	6	6.78	6.80	-6	793	-0.76%
2023/02/24	5	7.21	0	0.00	7.18	5	999	0.50%
2023/02/08	2	7.74	2	7.74	7.69	0	936	0.00%
2023/01/30	2	7.75	0	0.00	7.75	2	1,340	0.15%
2023/01/09	0	0.00	30	8.17	8.10	-30	1,508	-1.99%
2023/01/06	2	8.44	0	0.00	8.14	2	1,503	0.13%
2023/01/04	6	8.46	1	8.68	8.34	5	1,479	0.34%
2022/12/26	0	0.00	1	8.48	8.36	-1	1,449	-0.07%
2022/12/23	0	0.00	2	7.78	7.71	-2	1,449	-0.14%
2022/12/20	1	7.60	0	0.00	7.60	1	1,508	0.07%
2022/12/01	10	7.17	0	0.00	7.10	10	1,577	0.63%
2022/11/30	0	0.00	1	7.13	7.08	-1	1,567	-0.06%
2022/11/23	2	6.92	0	0.00	6.95	2	1,648	0.12%
2022/11/22	0	0.00	2	7.00	7.00	-2	1,646	-0.12%
2022/11/17	0	0.00	3	7.31	7.31	-3	1,629	-0.18%
2022/11/15	2	7.75	0	0.00	7.61	2	1,623	0.12%
2022/11/08	1	7.07	0	0.00	7.07	1	1,650	0.06%
2022/11/07	0	0.00	1	7.40	7.31	-1	1,644	-0.06%
2022/11/02	5	6.99	5	7.00	6.94	0	1,640	0.00%
2022/11/01	6	7.53	0	0.00	7.47	6	1,608	0.37%
2022/10/31	40	8.29	30	8.26	8.29	10	1,583	0.63%
2022/10/28	21	7.40	22	7.42	7.77	-1	1,428	-0.07%
2022/10/27	6	6.87	13	6.85	7.09	-7	1,258	-0.56%
2022/10/26	5	6.40	13	6.39	6.45	-8	1,210	-0.66%
2022/10/25	8	6.50	4	6.44	6.32	4	1,194	0.33%
2022/10/24	7	6.75	5	6.78	6.75	2	1,160	0.17%
2022/10/21	3	6.97	5	6.89	6.93	-2	1,135	-0.18%
2022/10/20	0	0.00	4	6.60	6.71	-4	1,058	-0.38%
2022/10/13	1	5.29	0	0.00	5.20	1	1,054	0.09%
2022/10/05	1	6.20	0	0.00	6.17	1	1,079	0.09%
2022/10/03	1	6.08	0	0.00	6.07	1	1,078	0.09%
2022/09/02	20	8.00	0	0.00	7.88	20	1,098	1.82%
2022/08/12	1	7.53	0	0.00	7.56	1	1,353	0.07%
2022/08/11	0	0.00	3	7.49	7.52	-3	1,377	-0.22%
2022/07/28	3	7.88	3	7.69	7.70	0	1,670	0.00%
2022/06/27	0	0.00	2	8.11	8.21	-2	1,936	-0.10%
2022/06/22	2	7.77	0	0.00	7.75	2	1,945	0.10%
2022/06/20	2	8.08	0	0.00	8.05	2	1,920	0.10%
2022/06/07	0	0.00	15	9.43	9.40	-15	2,270	-0.66%
2022/06/06	27	9.92	3	10.10	9.55	24	2,264	1.06%
2022/06/01	3	9.21	7	9.18	9.21	-4	2,113	-0.19%
2022/05/31	2	9.03	0	0.00	9.08	2	2,109	0.09%
2022/05/30	0	0.00	6	9.07	9.12	-6	2,105	-0.29%
2022/05/27	0	0.00	1	8.80	8.72	-1	2,083	-0.05%
2022/05/26	1	8.74	0	0.00	8.74	1	2,087	0.05%
2022/05/25	0	0.00	2	8.81	8.82	-2	2,097	-0.10%
2022/05/24	2	8.85	1	9.04	8.78	1	2,102	0.05%
2022/05/23	2	9.05	2	9.10	8.95	0	2,127	0.00%
2022/05/20	6	8.94	4	9.02	8.90	2	2,188	0.09%
2022/05/19	5	8.93	2	9.08	8.90	3	2,212	0.14%
2022/05/18	2	8.95	7	8.93	9.03	-5	2,195	-0.23%
2022/05/17	2	8.76	3	8.76	8.69	-1	2,175	-0.05%
2022/05/16	1	8.91	4	9.15	8.91	-3	2,148	-0.14%
2022/05/13	3	8.32	1	8.77	8.42	2	2,088	0.10%
2022/05/12	0	0.00	2	8.89	8.77	-2	2,074	-0.10%
2022/04/27	0	0.00	2	10.40	10.35	-2	2,105	-0.09%
2022/04/26	1	10.45	0	0.00	10.45	1	2,105	0.05%
2022/04/25	1	11.10	0	0.00	11.00	1	2,104	0.05%
2022/04/12	1	11.00	4	11.00	11.00	-3	2,214	-0.14%
2022/04/11	8	11.88	1	11.85	12.20	7	2,428	0.29%
2022/04/08	0	0.00	3	11.05	11.10	-3	1,998	-0.15%
2022/04/07	4	11.44	2	11.65	11.40	2	1,973	0.10%
2022/04/01	0	0.00	1	11.35	11.15	-1	1,896	-0.05%
2022/03/28	1	11.30	2	11.60	11.25	-1	1,894	-0.05%
2022/03/24	2	10.50	2	10.45	10.50	0	1,874	0.00%
2022/03/23	2	10.10	0	0.00	10.65	2	2,090	0.10%
2022/03/22	0	0.00	3	11.15	10.75	-3	2,132	-0.14%
2022/03/21	1	11.90	1	11.80	11.90	0	2,119	0.00%
2022/03/18	3	11.62	5	11.63	11.75	-2	2,065	-0.10%
2022/03/17	2	11.28	1	11.40	11.40	1	2,041	0.05%
2022/03/15	4	11.49	107	11.42	11.40	-103	2,001	-5.14%	大賣/鉅額交易
2022/03/14	102	11.05	1	10.60	11.05	101	1,810	5.58%	大買/鉅額交易
2022/02/21	1	11.60	0	0.00	11.70	1	3,229	0.03%
2022/02/16	0	0.00	8	12.70	12.75	-8	3,570	-0.22%
2022/02/15	2	12.75	0	0.00	12.70	2	3,579	0.06%
2022/02/14	2	13.08	0	0.00	12.80	2	3,581	0.06%
2022/02/11	0	0.00	1	13.95	13.60	-1	3,558	-0.03%
2022/02/10	1	13.85	0	0.00	13.55	1	3,508	0.03%
2022/01/26	1	12.80	0	0.00	13.00	1	3,587	0.03%
2022/01/18	1	14.35	0	0.00	14.70	1	3,666	0.03%
2022/01/14	0	0.00	50	15.17	14.90	-50	3,699	-1.35%
2022/01/13	50	15.20	0	0.00	15.25	50	3,717	1.35%
2022/01/07	0	0.00	1	15.00	15.15	-1	3,750	-0.03%
2022/01/05	1	14.80	0	0.00	14.05	1	4,071	0.02%
2022/01/04	171	15.50	173	15.50	15.50	-2	4,042	-0.05%	大買/大賣/
2021/12/24	4	14.10	0	0.00	14.15	4	4,226	0.09%
2021/12/20	1	14.00	0	0.00	14.05	1	4,737	0.02%
2021/12/17	88	15.95	88	16.00	15.40	0	4,732	0.00%
2021/12/10	250	15.10	251	15.05	14.95	-1	5,261	-0.02%	大買/大賣/
2021/12/06	2	14.70	100	15.13	14.50	-98	6,167	-1.59%
2021/12/03	100	15.47	0	0.00	15.35	100	6,934	1.44%
2021/12/02	0	0.00	5	15.80	15.60	-5	7,252	-0.07%
2021/12/01	11	16.63	4	16.90	16.30	7	7,304	0.10%
2021/11/30	56	15.49	54	15.66	15.90	2	6,969	0.03%
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/25	0	0.00	2	12.90	12.60	-2	6,076	-0.03%
2021/11/23	0	0.00	1	12.95	12.85	-1	6,078	-0.02%
2021/11/17	8	14.42	6	13.75	13.65	2	6,284	0.03%
2021/11/16	1	13.75	2	13.30	13.75	-1	6,116	-0.02%
2021/11/15	0	0.00	1	12.60	12.50	-1	6,014	-0.02%
2021/11/12	2	12.20	0	0.00	12.20	2	6,078	0.03%
2021/11/08	2	12.30	0	0.00	12.35	2	6,321	0.03%
2021/11/04	2	12.45	2	12.85	12.45	0	6,340	0.00%
2021/11/02	2	12.20	0	0.00	12.20	2	6,336	0.03%
2021/10/29	1	12.35	1	12.25	12.25	0	6,333	0.00%
2021/10/20	0	0.00	3	12.20	12.10	-3	6,370	-0.05%
2021/10/19	3	12.35	1	12.25	12.30	2	6,382	0.03%
2021/10/13	1	12.90	3	12.57	12.40	-2	6,616	-0.03%
2021/10/06	63	13.09	60	13.14	12.85	3	6,439	0.05%
2021/10/04	0	0.00	2	14.35	13.40	-2	6,313	-0.03%
2021/09/28	2	15.45	4	15.45	15.40	-2	6,142	-0.03%
2021/09/27	0	0.00	1	15.75	15.50	-1	6,186	-0.02%
2021/09/23	0	0.00	1	16.05	15.85	-1	6,251	-0.02%
2021/09/22	8	16.74	12	16.20	16.00	-4	6,298	-0.06%
2021/09/17	0	0.00	1	16.55	16.50	-1	6,163	-0.02%
2021/09/16	1	16.75	0	0.00	16.60	1	6,461	0.02%
2021/09/15	0	0.00	3	17.00	17.00	-3	6,601	-0.05%
2021/09/14	3	17.47	0	0.00	16.95	3	6,236	0.05%
2021/09/13	20	16.95	20	17.25	17.35	0	6,194	0.00%
2021/09/10	9	17.39	5	17.32	17.30	4	6,191	0.06%
2021/09/09	5	19.12	11	18.86	18.35	-6	6,078	-0.10%
2021/09/08	56	19.99	169	20.16	20.35	-113	5,844	-1.93%	大賣/鉅額交易
2021/09/07	72	17.74	96	17.85	18.50	-24	5,236	-0.46%
2021/09/06	154	16.78	131	16.83	16.85	23	5,048	0.46%	大買/大賣/
2021/09/03	6	15.37	3	15.75	15.35	3	4,999	0.06%
2021/09/02	10	15.60	5	15.70	15.55	5	5,131	0.10%
2021/09/01	0	0.00	10	15.78	15.75	-10	5,306	-0.19%
2021/08/31	0	0.00	12	15.92	15.90	-12	5,496	-0.22%
2021/08/30	5	16.00	0	0.00	16.00	5	5,721	0.09%
2021/08/27	0	0.00	10	15.87	15.85	-10	5,981	-0.17%
2021/08/26	0	0.00	8	15.75	15.70	-8	6,095	-0.13%
2021/08/24	10	15.30	0	0.00	15.25	10	6,159	0.16%
2021/08/23	5	15.14	0	0.00	15.25	5	6,227	0.08%
2021/08/19	3	15.48	3	15.65	15.45	0	6,358	0.00%
2021/08/18	5	15.68	12	15.48	16.00	-7	6,482	-0.11%
2021/08/17	2	15.85	0	0.00	15.75	2	6,565	0.03%
2021/08/16	49	17.63	39	18.62	17.45	10	6,728	0.15%
2021/08/12	0	0.00	1	19.35	19.30	-1	7,269	-0.01%
2021/08/11	1	19.30	0	0.00	19.30	1	7,513	0.01%
2021/08/10	0	0.00	2	19.90	19.40	-2	9,149	-0.02%
2021/08/09	2	19.95	0	0.00	19.90	2	9,144	0.02%
2021/08/05	0	0.00	4	19.90	19.80	-4	10,593	-0.04%
2021/08/04	4	19.96	0	0.00	19.70	4	10,829	0.04%
2021/08/03	10	19.90	10	20.00	19.80	0	11,246	0.00%
2021/08/02	5	19.35	0	0.00	19.45	5	11,289	0.04%
2021/07/30	6	19.45	0	0.00	19.15	6	11,318	0.05%
2021/07/29	2	19.30	2	19.35	19.35	0	11,394	0.00%
2021/07/28	5	19.05	0	0.00	19.10	5	11,463	0.04%
2021/07/27	0	0.00	1	19.40	19.40	-1	12,043	-0.01%
2021/07/21	2	20.60	22	20.64	19.95	-20	12,510	-0.16%
2021/07/20	0	0.00	1	21.10	22.00	-1	12,568	-0.01%
2021/07/19	35	19.99	0	0.00	20.00	35	12,560	0.28%
2021/07/14	2	19.10	2	19.30	19.30	0	12,751	0.00%
2021/07/13	6	20.02	0	0.00	19.60	6	13,029	0.05%
2021/07/09	2	21.00	2	21.35	20.90	0	13,653	0.00%
2021/07/08	0	0.00	5	20.90	21.10	-5	13,688	-0.04%
2021/07/07	3	21.38	0	0.00	21.10	3	13,647	0.02%
2021/07/06	1	20.80	3	21.60	21.25	-2	13,603	-0.01%
2021/07/05	3	20.88	2	20.80	20.85	1	13,466	0.01%
2021/07/02	3	21.25	0	0.00	21.20	3	13,442	0.02%
2021/07/01	14	21.95	3	22.00	21.65	11	13,431	0.08%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/29	10	22.32	0	0.00	22.10	10	13,399	0.07%
2021/06/28	0	0.00	1	22.60	22.75	-1	13,377	-0.01%
2021/06/25	3	22.03	2	22.38	22.00	1	13,324	0.01%
2021/06/24	0	0.00	1	21.80	21.60	-1	13,009	-0.01%
2021/06/23	1	21.25	0	0.00	21.10	1	12,915	0.01%
2021/06/22	2	21.85	0	0.00	21.30	2	12,907	0.02%
2021/06/21	4	21.40	1	21.35	21.35	3	12,850	0.02%
2021/06/18	11	22.81	0	0.00	22.45	11	12,804	0.09%
2021/06/17	40	23.96	83	23.51	23.60	-43	12,754	-0.34%
2021/06/16	75	22.57	16	22.21	22.85	59	12,498	0.47%
2021/06/15	10	21.02	1	21.10	20.80	9	12,322	0.07%
2021/06/11	14	22.58	7	22.44	22.40	7	12,227	0.06%
2021/06/10	5	22.47	12	22.38	22.20	-7	12,179	-0.06%
2021/06/09	48	24.38	36	24.20	23.70	12	12,079	0.10%
2021/06/08	36	25.39	36	25.33	24.65	0	12,036	0.00%
2021/06/07	18	25.84	11	25.65	25.45	7	11,969	0.06%
2021/06/04	23	26.79	31	26.75	25.40	-8	11,978	-0.07%
2021/06/03	11	25.20	5	25.45	25.45	6	11,785	0.05%
2021/06/02	9	27.22	1	26.80	26.00	8	11,750	0.07%
2021/06/01	13	26.00	3	25.65	27.00	10	11,832	0.08%
2021/05/31	5	25.15	2	24.55	24.80	3	12,024	0.02%
2021/05/28	4	27.30	0	0.00	26.70	4	12,005	0.03%
2021/05/27	0	0.00	4	26.50	26.80	-4	12,112	-0.03%
2021/05/26	1	26.45	2	26.58	26.85	-1	12,140	-0.01%
2021/05/25	1	23.60	7	24.47	25.20	-6	12,123	-0.05%
2021/05/24	12	26.93	1	25.65	25.10	11	11,991	0.09%
2021/05/21	7	27.16	152	28.89	27.00	-145	11,769	-1.23%	大賣/鉅額交易
2021/05/20	152	30.00	1	30.00	30.00	151	11,612	1.30%	大買/鉅額交易
2021/05/19	2	33.58	0	0.00	33.30	2	11,347	0.02%
2021/05/18	41	35.23	37	35.19	37.00	4	11,219	0.04%
2021/05/14	7	30.19	7	30.43	30.60	0	9,959	0.00%
2021/05/12	0	0.00	5	25.27	25.35	-5	8,612	-0.06%
2021/05/11	10	23.40	12	23.73	24.25	-2	8,468	-0.02%
2021/05/04	5	23.56	6	23.81	22.15	-1	8,769	-0.01%
2021/05/03	0	0.00	2	23.35	23.35	-2	8,674	-0.02%
2021/04/29	50	21.60	50	21.25	21.25	0	8,995	0.00%
2021/04/28	20	21.05	20	20.75	21.00	0	9,778	0.00%
2021/04/27	20	21.34	30	21.63	21.45	-10	10,825	-0.09%
2021/04/26	72	21.33	60	21.59	21.45	12	10,936	0.11%
2021/04/23	10	19.73	10	19.90	20.15	0	11,155	0.00%
2021/04/22	3	19.97	3	19.68	19.25	0	11,154	0.00%
2021/04/20	0	0.00	5	20.25	19.90	-5	11,455	-0.04%
2021/04/19	10	21.29	0	0.00	19.90	10	11,648	0.09%
2021/04/16	2	21.25	10	20.96	21.45	-8	11,374	-0.07%
2021/04/15	18	18.78	12	19.19	19.50	6	10,891	0.06%
2021/04/12	0	0.00	4	18.90	18.80	-4	10,994	-0.04%
2021/04/06	1	18.80	10	18.80	18.65	-9	11,671	-0.08%
2021/04/01	10	18.95	10	19.00	19.00	0	11,826	0.00%
2021/03/31	2	19.20	12	19.03	19.15	-10	12,324	-0.08%
2021/03/30	10	18.95	1	18.70	18.95	9	13,069	0.07%
2021/03/29	1	18.55	3	18.75	18.50	-2	13,117	-0.02%
2021/03/26	6	18.74	17	18.61	18.55	-11	13,829	-0.08%
2021/03/25	4	19.18	0	0.00	19.05	4	14,246	0.03%
2021/03/23	0	0.00	2	19.50	19.30	-2	14,297	-0.01%
2021/03/22	4	19.40	0	0.00	19.35	4	14,484	0.03%
2021/03/19	6	19.85	3	19.95	19.80	3	14,509	0.02%
2021/03/18	0	0.00	21	20.65	20.55	-21	14,642	-0.14%
2021/03/17	7	20.60	24	20.74	20.80	-17	14,841	-0.11%
2021/03/16	0	0.00	2	20.50	20.40	-2	14,882	-0.01%
2021/03/15	0	0.00	0	20.75	20.85	0	14,993	0.00%
2021/03/12	14	20.35	22	20.48	20.55	-8	15,249	-0.05%
2021/03/11	21	19.81	30	19.65	19.75	-9	15,256	-0.06%
2021/03/10	15	19.22	6	19.38	19.00	9	15,278	0.06%
2021/03/09	11	20.25	20	20.85	20.00	-9	15,222	-0.06%
2021/03/08	0	0.00	1	20.55	20.60	-1	15,320	-0.01%
2021/03/05	26	20.18	32	20.08	20.20	-6	15,651	-0.04%
2021/03/04	2	21.15	10	22.80	21.15	-8	15,965	-0.05%
2021/03/03	16	23.09	17	23.10	23.10	-1	16,061	-0.01%
2021/03/02	5	23.55	105	23.63	23.70	-100	16,190	-0.62%	大賣/
2021/02/26	0	0.00	52	25.01	24.80	-52	16,310	-0.32%
2021/02/25	2	24.90	1	25.05	24.75	1	16,405	0.01%
2021/02/24	0	0.00	10	24.60	24.35	-10	16,539	-0.06%
2021/02/23	0	0.00	1	25.20	24.80	-1	16,538	-0.01%
2021/02/22	15	24.94	0	0.00	24.90	15	16,604	0.09%
2021/02/19	27	25.11	2	25.05	25.00	25	16,606	0.15%
2021/02/18	0	0.00	24	23.94	24.25	-24	16,659	-0.14%
2021/02/17	67	23.77	0	0.00	23.55	67	16,707	0.40%
2021/02/05	1	26.80	2	26.25	26.15	-1	16,755	-0.01%
2021/02/04	5	27.62	4	27.83	27.25	1	16,814	0.01%
2021/02/03	6	27.36	0	0.00	27.10	6	16,889	0.04%
2021/02/02	9	27.31	3	27.48	27.50	6	17,046	0.04%
2021/02/01	122	27.85	99	28.22	27.60	23	17,060	0.13%	大買/
2021/01/29	53	27.60	1	27.95	27.50	52	17,788	0.29%
2021/01/28	42	27.65	3	28.00	27.70	39	19,169	0.20%
2021/01/27	13	28.57	3	28.72	28.70	10	20,146	0.05%
2021/01/26	17.1	30.50	15	30.51	30.00	2.1	20,571	0.01%
2021/01/25	9.3	30.81	14	31.21	30.70	-4.7	21,100	-0.02%
2021/01/22	28	29.75	30	30.18	29.20	-2	21,618	-0.01%
2021/01/21	63	31.05	30	31.35	29.95	33	23,116	0.14%
2021/01/20	134	30.63	300	30.49	31.80	-166	22,542	-0.74%	大買/大賣/鉅額交易
2021/01/19	126	29.33	25	28.91	28.95	101	22,135	0.46%	大買/鉅額交易
2021/01/18	43	28.65	140	28.86	28.20	-97	23,437	-0.41%	大賣/
2021/01/15	14	27.26	22	27.32	27.20	-8	23,403	-0.03%
2021/01/14	17	27.51	109	27.69	27.45	-92	24,469	-0.38%	大賣/
2021/01/13	75	28.04	54	28.05	27.55	21	25,414	0.08%
2021/01/12	30	28.45	48	29.98	30.15	-18	25,837	-0.07%
2021/01/11	55	27.86	4	28.28	27.45	51	25,988	0.20%
2021/01/08	0	0.00	55	27.66	27.55	-55	26,336	-0.21%
2021/01/07	7	28.06	6	28.17	28.00	1	26,723	0.00%
2021/01/06	28	28.68	30	28.21	27.85	-2	27,208	-0.01%
2021/01/05	58	29.20	58	28.80	28.70	0	27,131	0.00%
2021/01/04	47	28.66	0	0.00	28.50	47	26,963	0.17%
2020/12/31	82	30.01	244	29.55	29.45	-162	26,835	-0.60%	大賣/鉅額交易
2020/12/30	59	28.87	25	28.70	28.60	34	26,430	0.13%
2020/12/29	112	28.70	1	28.70	28.25	111	26,297	0.42%	大買/鉅額交易
2020/12/28	33	30.08	32	29.55	29.50	1	26,181	0.00%
2020/12/25	86	29.54	88	29.97	29.20	-2	26,043	-0.01%
2020/12/24	36	31.19	13	31.18	30.00	23	25,584	0.09%
2020/12/23	0	0.00	2	33.25	33.25	-2	24,887	-0.01%
2020/12/22	109	28.96	119	29.20	30.25	-10	24,855	-0.04%	大買/大賣/
2020/12/21	7	27.16	122	26.94	27.50	-115	25,938	-0.44%	大賣/鉅額交易
2020/12/18	6	25.78	2	26.00	25.60	4	25,565	0.02%
2020/12/17	228	26.13	14	25.79	25.65	214	26,322	0.81%	大買/鉅額交易
2020/12/16	33	26.14	95	26.02	25.65	-62	26,850	-0.23%
2020/12/15	75	25.47	2	26.20	25.25	73	27,202	0.27%
2020/12/14	8	26.13	37	25.99	25.95	-29	28,652	-0.10%
2020/12/11	40	25.51	46	26.34	25.95	-6	28,628	-0.02%
2020/12/10	27	25.50	4	26.05	25.50	23	29,224	0.08%
2020/12/09	3	26.53	61	26.61	26.40	-58	29,451	-0.20%
2020/12/08	125	26.83	185	26.99	26.85	-60	29,867	-0.20%	大買/大賣/
2020/12/07	122	25.67	1	25.90	25.40	121	30,021	0.40%	大買/鉅額交易
2020/12/04	2	25.75	2	26.25	26.35	0	30,134	0.00%
2020/12/03	40	26.34	1	25.70	25.65	39	30,263	0.13%
2020/12/02	4	27.15	2	27.13	27.00	2	30,325	0.01%
2020/12/01	6	28.65	23	29.10	28.30	-17	30,205	-0.06%
2020/11/30	32.5	28.31	7	28.14	28.25	25.5	29,849	0.09%
2020/11/27	47	25.80	43	26.77	26.80	4	29,310	0.01%
2020/11/26	0	0.00	2	24.75	24.40	-2	28,991	-0.01%
2020/11/25	12.2	25.07	6	26.95	24.60	6.2	28,827	0.02%
2020/11/24	3	26.77	1	27.50	26.50	2	28,593	0.01%
2020/11/23	3	28.60	9	28.89	28.10	-6	28,427	-0.02%
2020/11/20	7	28.24	0	0.00	28.05	7	28,265	0.02%
2020/11/19	0	0.00	3	28.08	28.30	-3	28,294	-0.01%
2020/11/18	0	0.00	1	28.25	27.50	-1	28,222	0.00%
2020/11/17	15	27.96	0	0.00	27.70	15	28,191	0.05%
2020/11/16	11	30.89	2	30.75	30.75	9	28,198	0.03%
2020/11/13	11	26.41	11	28.93	29.45	0	28,100	0.00%
2020/11/12	4	28.91	0	0.00	28.85	4	27,932	0.01%
2020/11/11	11	32.38	0	0.00	32.05	11	27,822	0.04%
2020/11/10	5	35.00	83	35.62	34.50	-78	27,716	-0.28%
2020/11/09	80	38.75	0	0.00	38.00	80	27,687	0.29%
2020/11/06	22	37.74	25	37.53	37.20	-3	27,691	-0.01%
2020/11/05	61	38.27	136	39.13	37.00	-75	26,795	-0.28%	大賣/
2020/11/04	97	36.31	20	38.40	38.65	77	25,411	0.30%
2020/11/03	23	36.83	23	35.80	35.15	0	24,371	0.00%
2020/11/02	38	39.36	48	38.67	38.60	-10	23,862	-0.04%
2020/10/30	13	40.54	77	39.85	40.55	-64	23,524	-0.27%
2020/10/29	31	37.77	15	37.85	39.45	16	23,658	0.07%
2020/10/28	0	0.00	2	37.33	37.65	-2	21,758	-0.01%
2020/10/27	13	32.88	10	34.01	34.25	3	21,459	0.01%
2020/10/26	97	34.67	38	32.92	31.15	59	20,798	0.28%
2020/10/23	0	0.00	3	34.80	34.55	-3	19,322	-0.02%
2020/10/22	6	40.19	9	39.18	38.35	-3	19,333	-0.02%
2020/10/21	68	46.92	69	44.55	42.60	-1	18,445	-0.01%
2020/10/20	12	48.36	24	47.81	46.05	-12	17,898	-0.07%
2020/10/19	9	52.28	12	50.93	51.00	-3	17,223	-0.02%
2020/10/16	4	53.90	11	56.55	53.50	-7	16,879	-0.04%
2020/10/15	5	55.76	10	56.05	54.70	-5	16,567	-0.03%
2020/10/14	13	58.96	0	0.00	56.90	13	16,260	0.08%
2020/10/13	1	58.00	0	0.00	59.00	1	15,816	0.01%
2020/10/12	4	57.58	0	0.00	57.20	4	15,967	0.03%
2020/10/08	3	54.37	0	0.00	54.90	3	16,247	0.02%
2020/10/07	0	0.00	0.5	54.50	54.10	-0.5	16,260	0.00%
2020/10/06	3	55.30	0.2	55.00	53.40	2.8	16,468	0.02%
2020/10/05	3.7	57.42	0	0.00	56.00	3.7	16,787	0.02%
2020/09/28	0	0.00	15	57.00	57.00	-15	17,187	-0.09%
2020/09/25	1	51.60	1	52.50	51.90	0	17,131	0.00%
2020/09/24	88	60.12	120	59.34	55.10	-32	17,125	-0.19%	大賣/
2020/09/23	2	61.00	2	61.00	61.00	0	15,603	0.00%
2020/09/22	76	54.27	36	53.16	55.50	40	15,979	0.25%
2020/09/21	18	52.73	26	52.13	50.50	-8	15,754	-0.05%
2020/09/18	18	57.99	23	57.90	55.40	-5	15,339	-0.03%
2020/09/17	141	58.62	219	57.97	58.90	-78	14,935	-0.52%	大買/大賣/
2020/09/16	4	56.00	1	55.00	56.80	3	13,601	0.02%
2020/09/15	69	50.57	25	49.37	51.70	44	13,600	0.32%
2020/09/14	17	47.47	14	47.35	47.00	3	13,061	0.02%
2020/09/11	105.5	55.91	14	53.08	52.20	91.5	13,023	0.70%	大買/
2020/09/10	12	62.04	185	61.33	58.00	-173	12,528	-1.38%	大賣/鉅額交易
2020/09/09	4	66.83	2	67.95	63.90	2	12,160	0.02%
2020/09/08	11	75.17	11	75.98	69.00	0	12,102	0.00%
2020/09/07	4	71.30	9	70.53	71.50	-5	12,073	-0.04%
2020/09/03	1	66.20	1	66.20	67.30	0	11,951	0.00%
2020/09/02	2	71.50	0	0.00	69.30	2	11,924	0.02%
2020/09/01	4	68.95	1	70.40	71.50	3	11,875	0.03%
2020/08/31	3	64.77	0	0.00	65.30	3	11,814	0.03%
2020/08/28	1	56.50	2	57.95	59.40	-1	11,789	-0.01%
2020/08/27	3	52.37	0	0.00	54.00	3	11,814	0.03%
2020/08/26	2	53.10	0	0.00	51.00	2	11,900	0.02%
2020/08/25	9	57.72	0	0.00	55.20	9	11,916	0.08%
2020/08/24	8	61.46	0	0.00	61.30	8	12,048	0.07%
2020/08/21	5	64.38	0	0.00	62.50	5	12,077	0.04%
2020/08/20	5	61.36	2	53.10	62.50	3	12,055	0.02%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	10	52.20	1	53.60	53.70	9	12,044	0.07%
2020/08/17	1	47.00	3	48.85	48.85	-2	12,100	-0.02%
2020/08/14	2	44.18	1	44.45	44.45	1	11,999	0.01%
2020/08/13	0	0.00	3	40.45	40.45	-3	11,988	-0.03%
2020/08/12	1	36.80	5	36.54	36.80	-4	11,830	-0.03%
2020/08/11	2	34.00	10	34.90	33.70	-8	11,768	-0.07%
2020/08/10	3	36.80	0	0.00	37.40	3	11,686	0.03%
2020/08/07	10	33.85	0	0.00	34.00	10	11,622	0.09%
2020/08/06	11	32.73	4	33.15	33.00	7	11,634	0.06%
2020/08/05	26	30.65	63	31.04	33.00	-37	11,604	-0.32%
2020/08/04	72	30.69	43	30.60	30.00	29	11,405	0.25%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	3	22.25	5	22.43	22.65	-2	10,645	-0.02%
2020/07/28	35	20.52	37	20.83	20.60	-2	10,512	-0.02%
2020/07/27	6	21.50	5	21.59	21.30	1	10,106	0.01%
2020/07/24	5	22.69	23	21.83	22.60	-18	9,905	-0.18%
2020/07/23	1	22.05	2	21.48	21.95	-1	9,409	-0.01%
2020/07/22	1.5	20.90	2	20.55	20.90	-0.5	9,310	-0.01%
2020/07/21	50	18.50	37	18.74	19.00	13	9,221	0.14%
2020/07/20	0	0.00	1	15.05	17.50	-1	9,129	-0.01%
2020/07/17	40	16.20	0	0.00	16.20	40	9,015	0.44%
2020/07/16	13	18.37	21	21.15	17.95	-8	8,874	-0.09%
2020/07/15	77	17.49	6	19.86	19.90	71	8,691	0.82%
2020/07/14	10	19.00	0	0.00	19.00	10	8,380	0.12%
2020/07/13	11	25.28	6	23.87	21.10	5	8,380	0.06%
2020/07/10	4	22.84	104	22.73	23.40	-100	8,197	-1.22%	大賣/
2020/07/08	1	19.40	0	0.00	19.40	1	7,864	0.01%
2020/07/07	37	17.35	6	17.07	17.65	31	7,745	0.40%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/03	22	14.60	1	14.60	14.60	21	7,434	0.28%
2020/07/02	7	13.30	2	13.15	13.30	5	7,639	0.07%
2020/07/01	35	11.91	13	12.08	12.10	22	7,411	0.30%
2020/06/30	12	10.70	26	10.84	11.00	-14	6,948	-0.20%
2020/06/29	59	9.75	57	9.91	10.00	2	6,377	0.03%
2020/06/24	2	9.16	18	9.18	9.12	-16	6,210	-0.26%
2020/06/23	44	9.28	55	9.36	9.06	-11	6,081	-0.18%
2020/06/22	27	9.81	80	9.69	9.69	-53	5,909	-0.90%
2020/06/19	2	10.40	3	10.07	10.00	-1	5,799	-0.02%
2020/06/18	14	9.81	9	9.72	9.93	5	5,550	0.09%
2020/06/17	14	9.13	9	9.16	9.03	5	5,324	0.09%
2020/06/16	15	9.29	11	9.40	9.06	4	5,426	0.07%
2020/06/15	21	9.17	16	9.19	9.15	5	5,423	0.09%
2020/06/12	8	9.24	5	9.30	9.25	3	5,575	0.05%
2020/06/11	18	9.24	11	9.23	8.98	7	5,508	0.13%
2020/06/10	1	8.31	5	8.06	8.61	-4	5,417	-0.07%
2020/06/09	0	0.00	3	7.83	7.83	-3	5,412	-0.06%
2020/06/08	0	0.00	6	7.88	7.80	-6	5,400	-0.11%
2020/06/05	5	7.36	0	0.00	7.50	5	5,442	0.09%
2020/06/04	4	7.55	2	7.80	7.53	2	5,442	0.04%
2020/06/03	3	7.05	5	8.00	7.90	-2	5,431	-0.04%
2020/06/02	5	7.66	10	7.66	7.66	-5	5,354	-0.09%
2020/06/01	3	8.51	5	9.50	8.51	-2	5,240	-0.04%
2020/05/29	35	8.87	0	0.00	9.00	35	5,159	0.68%
2020/05/28	0	0.00	5	8.36	8.36	-5	5,053	-0.10%
2020/05/26	0	0.00	3	6.91	6.91	-3	5,547	-0.05%
2020/05/25	40	6.27	0	0.00	6.29	40	5,613	0.71%
2020/05/22	0	0.00	10	5.62	5.72	-10	5,478	-0.18%
2020/05/21	0	0.00	5	5.21	5.20	-5	5,437	-0.09%
2020/05/20	10	5.20	0	0.00	5.15	10	5,461	0.18%
2020/05/18	33	5.02	0	0.00	5.05	33	5,572	0.59%
2020/05/14	17	4.96	0	0.00	4.80	17	5,857	0.29%
2020/05/13	5	5.09	0	0.00	5.09	5	5,897	0.08%
2020/05/12	5	4.64	0	0.00	4.80	5	5,865	0.09%
2020/05/07	0	0.00	5	4.51	4.68	-5	6,306	-0.08%
2020/05/06	5	4.21	2	4.35	4.26	3	6,122	0.05%
2020/04/30	5	3.81	0	0.00	3.83	5	5,918	0.08%
2020/04/29	0	0.00	2	3.97	3.91	-2	5,904	-0.03%
2020/04/24	5	3.79	0	0.00	3.79	5	5,974	0.08%
2020/04/23	5	3.84	5	3.90	3.84	0	5,986	0.00%
2020/04/20	0	0.00	5	3.60	3.55	-5	6,244	-0.08%
2020/04/17	4	3.40	0	0.00	3.41	4	6,352	0.06%
2020/04/15	0	0.00	5	3.55	3.29	-5	6,486	-0.08%
2020/04/14	7	3.66	0	0.00	3.65	7	6,604	0.11%
2020/04/13	4	3.68	0	0.00	3.67	4	6,712	0.06%
2020/04/10	0	0.00	14	3.84	3.66	-14	7,003	-0.20%
2020/04/09	0	0.00	35	4.00	3.96	-35	6,981	-0.50%
2020/04/08	16	3.94	4	4.01	3.95	12	6,975	0.17%
2020/04/07	21	3.91	44	4.08	3.90	-23	6,914	-0.33%
2020/04/06	40	3.74	1	4.00	4.02	39	6,632	0.59%
2020/04/01	0	0.00	4	3.63	3.66	-4	6,526	-0.06%
2020/03/27	1	3.65	0	0.00	3.62	1	6,396	0.02%
2020/03/19	0	0.00	1	4.09	3.64	-1	6,131	-0.02%
2020/03/16	0	0.00	1	4.23	4.23	-1	5,451	-0.02%
2020/03/04	1	3.94	1	3.84	3.95	0	4,947	0.00%
2020/03/03	0	0.00	1	3.99	3.80	-1	4,910	-0.02%
2020/02/27	0	0.00	2	4.27	4.33	-2	4,738	-0.04%
2020/02/26	0	0.00	8	3.72	3.94	-8	4,136	-0.19%
2020/02/25	5	3.40	5	3.57	3.59	0	4,059	0.00%
2020/02/24	1	3.35	0	0.00	3.35	1	3,888	0.03%
2020/02/21	0	0.00	5	2.62	3.05	-5	3,860	-0.13%
2020/02/20	5	2.78	0	0.00	2.78	5	3,753	0.13%
2020/02/18	5	3.42	1	3.42	3.42	4	3,589	0.11%
2020/02/17	7	3.58	13	3.58	3.80	-6	3,469	-0.17%
2020/02/13	0	0.00	3	4.41	4.41	-3	3,095	-0.10%
2020/02/07	11	3.61	33	3.69	3.69	-22	2,862	-0.77%
2020/02/04	2	2.79	0	0.00	2.79	2	1,974	0.10%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/17	10	1.72	5	1.65	1.74	5	1,780	0.28%
2020/01/16	5	1.55	5	1.62	1.62	0	1,701	0.00%
2020/01/15	10	1.59	0	0.00	1.60	10	1,664	0.60%
2020/01/14	30	1.58	0	0.00	1.57	30	1,567	1.91%
2020/01/10	16	2.08	0	0.00	1.87	16	1,323	1.21%
2020/01/07	5	1.72	31	1.72	1.72	-26	1,019	-2.55%
2020/01/06	1	1.54	0	0.00	1.57	1	854	0.12%
2020/01/03	0	0.00	102	1.45	1.43	-102	729	-13.99%	大賣/鉅額交易
2019/12/31	20	1.19	39	1.18	1.22	-19	404	-4.70%
2019/12/27	0	0.00	1	1.12	1.12	-1	300	-0.33%
2019/12/23	10	1.11	40	1.12	1.11	-30	296	-10.11%
2019/12/20	15	1.11	0	0.00	1.10	15	293	5.10%
2019/12/19	65	1.12	0	0.00	1.12	65	287	22.63%
2019/12/18	0	0.00	30	1.11	1.11	-30	272	-11.00%
2019/12/16	20	1.10	0	0.00	1.10	20	270	7.40%
2019/12/09	10	1.09	0	0.00	1.11	10	278	3.59%
2019/12/05	20	1.09	0	0.00	1.10	20	291	6.87%
2019/11/27	0	0.00	30	1.11	1.11	-30	369	-8.13%
2019/11/26	0	0.00	30	1.12	1.11	-30	378	-7.93%
2019/11/25	0	0.00	15	1.12	1.13	-15	391	-3.83%
2019/11/22	0	0.00	15	1.12	1.12	-15	401	-3.73%
2019/11/21	10	1.09	20	1.14	1.12	-10	417	-2.39%
2019/11/20	10	1.14	10	1.16	1.16	0	427	0.00%
2019/11/19	10	1.14	20	1.16	1.13	-10	435	-2.30%
2019/11/15	30	1.11	0	0.00	1.11	30	467	6.42%
2019/11/14	30	1.11	0	0.00	1.12	30	467	6.41%
2019/11/05	41	1.08	10	1.08	1.08	31	551	5.62%
2019/11/01	4	1.08	0	0.00	1.09	4	548	0.73%
2019/10/31	5	1.08	0	0.00	1.09	5	550	0.91%
2019/10/28	4	1.08	0	0.00	1.08	4	546	0.73%
2019/10/25	4	1.08	0	0.00	1.08	4	544	0.73%
2019/10/24	2	1.08	0	0.00	1.09	2	542	0.37%
2019/10/16	50	1.11	0	0.00	1.12	50	526	9.50%
2019/07/15	0	0.00	2	1.03	1.04	-2	158	-1.27%
2019/04/09	0	0.00	50	1.06	1.06	-50	291	-17.14%
2019/03/18	0	0.00	10	1.16	1.17	-10	222	-4.50%
2019/01/08	30	1.20	0	0.00	1.20	30	183	16.35%
2019/01/07	20	1.19	0	0.00	1.20	20	183	10.91%
2018/04/23	0	0.00	1	1.46	1.47	-1	328	-0.30%
2018/04/19	1	1.47	0	0.00	1.48	1	329	0.30%
2018/03/27	1	1.42	0	0.00	1.42	1	326	0.31%
2018/03/26	2	1.41	0	0.00	1.41	2	326	0.61%
2018/03/20	2	1.44	0	0.00	1.42	2	331	0.60%