券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 50 | 3.40 | 51 | 3.43 | 3.34 | -1 | 1,037 | -0.10% |
|
| 2024/11/21 | 1 | 3.21 | 0 | 0.00 | 3.17 | 1 | 952 | 0.11% |
|
| 2024/11/19 | 0 | 0.00 | 34 | 3.05 | 3.04 | -34 | 983 | -3.46% |
|
| 2024/11/01 | 0 | 0.00 | 30 | 3.00 | 3.02 | -30 | 1,083 | -2.77% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 3.06 | 3.05 | -10 | 1,192 | -0.84% |
|
| 2024/10/21 | 0 | 0.00 | 10 | 3.10 | 3.08 | -10 | 1,277 | -0.78% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 3.16 | 3.11 | -10 | 1,385 | -0.72% |
|
| 2024/10/14 | 0 | 0.00 | 7 | 3.24 | 3.17 | -7 | 1,403 | -0.50% |
|
| 2024/10/11 | 6 | 3.22 | 2 | 3.20 | 3.27 | 4 | 1,421 | 0.28% |
|
| 2024/10/08 | 20 | 3.61 | 20 | 3.57 | 3.30 | 0 | 1,491 | 0.00% |
|
| 2024/10/04 | 27 | 3.32 | 0 | 0.00 | 3.32 | 27 | 1,690 | 1.60% |
|
| 2024/09/05 | 0 | 0.00 | 20 | 3.01 | 2.98 | -20 | 4,613 | -0.43% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 2.95 | 2.99 | -10 | 4,637 | -0.22% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 3.19 | 3.21 | -3 | 4,812 | -0.06% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 3.23 | 3.17 | -2 | 5,079 | -0.04% |
|
| 2024/08/19 | 10 | 3.25 | 0 | 0.00 | 3.26 | 10 | 5,084 | 0.20% |
|
| 2024/08/15 | 0 | 0.00 | 30 | 3.30 | 3.30 | -30 | 5,129 | -0.58% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 3.33 | 3.33 | -1 | 5,160 | -0.02% |
|
| 2024/08/08 | 0 | 0.00 | 13 | 3.26 | 3.26 | -13 | 5,338 | -0.24% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 3.28 | 3.24 | -3 | 5,361 | -0.06% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 3.22 | 3.20 | -4 | 5,361 | -0.07% |
|
| 2024/07/30 | 0 | 0.00 | 38 | 3.50 | 3.57 | -38 | 5,340 | -0.71% |
|
| 2024/07/29 | 4 | 3.68 | 0 | 0.00 | 3.53 | 4 | 5,318 | 0.08% |
|
| 2024/07/22 | 98 | 3.70 | 100 | 3.65 | 3.61 | -2 | 5,262 | -0.04% |
|
| 2024/07/19 | 0 | 0.00 | 8 | 3.96 | 3.88 | -8 | 5,225 | -0.15% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 4.07 | 4.02 | -2 | 5,167 | -0.04% |
|
| 2024/07/12 | 1 | 4.08 | 0 | 0.00 | 4.08 | 1 | 5,163 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 4.11 | 4.08 | -4 | 5,153 | -0.08% |
|
| 2024/07/10 | 0 | 0.00 | 70 | 4.07 | 4.09 | -70 | 5,161 | -1.36% |
|
| 2024/07/09 | 1 | 4.07 | 0 | 0.00 | 4.08 | 1 | 5,135 | 0.02% |
|
| 2024/07/08 | 6 | 4.38 | 30 | 4.41 | 4.33 | -24 | 5,044 | -0.48% |
|
| 2024/07/05 | 40 | 4.23 | 0 | 0.00 | 4.23 | 40 | 4,885 | 0.82% |
|
| 2024/07/03 | 0 | 0.00 | 200 | 4.04 | 3.97 | -200 | 4,965 | -4.03% |
大賣/鉅額交易
|
| 2024/07/02 | 0 | 0.00 | 100 | 4.24 | 4.15 | -100 | 4,880 | -2.05% |
|
| 2024/06/28 | 15 | 4.74 | 5 | 4.58 | 4.66 | 10 | 4,686 | 0.21% |
|
| 2024/06/27 | 4 | 5.00 | 0 | 0.00 | 4.50 | 4 | 4,522 | 0.09% |
|
| 2024/06/25 | 1 | 3.84 | 0 | 0.00 | 4.26 | 1 | 3,934 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 4.05 | 4.00 | -5 | 3,543 | -0.14% |
|
| 2024/06/19 | 40 | 4.11 | 0 | 0.00 | 4.00 | 40 | 3,434 | 1.16% |
|
| 2024/06/18 | 335 | 3.89 | 5 | 4.00 | 4.02 | 330 | 3,186 | 10.36% |
大買/鉅額交易
|
| 2024/06/17 | 280 | 3.68 | 250 | 3.68 | 3.68 | 30 | 2,796 | 1.07% |
大買/大賣/
|
| 2024/06/07 | 10 | 3.45 | 10 | 3.48 | 3.42 | 0 | 2,468 | 0.00% |
|
| 2024/05/29 | 20 | 3.26 | 0 | 0.00 | 3.32 | 20 | 2,244 | 0.89% |
|
| 2024/05/27 | 15 | 3.15 | 6 | 3.46 | 3.11 | 9 | 2,157 | 0.42% |
|
| 2024/05/24 | 6 | 3.06 | 0 | 0.00 | 3.15 | 6 | 2,017 | 0.30% |
|
| 2024/05/17 | 0 | 0.00 | 60 | 3.06 | 3.05 | -60 | 1,846 | -3.25% |
|
| 2024/05/16 | 140 | 2.92 | 80 | 2.91 | 2.92 | 60 | 1,740 | 3.45% |
大買/
|
| 2024/04/16 | 60 | 2.97 | 60 | 2.93 | 2.81 | 0 | 1,192 | 0.00% |
|
| 2024/04/09 | 40 | 3.55 | 0 | 0.00 | 3.50 | 40 | 903 | 4.43% |
|
| 2024/04/01 | 100 | 2.92 | 100 | 2.92 | 2.92 | 0 | 531 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 20 | 2.52 | 2.46 | -20 | 349 | -5.72% |
|
| 2024/03/18 | 10 | 2.30 | 0 | 0.00 | 2.30 | 10 | 288 | 3.47% |
|
| 2024/03/12 | 0 | 0.00 | 15 | 2.35 | 2.34 | -15 | 254 | -5.90% |
|
| 2024/03/11 | 35 | 2.37 | 0 | 0.00 | 2.30 | 35 | 240 | 14.57% |
|
| 2024/03/01 | 5 | 2.15 | 0 | 0.00 | 2.18 | 5 | 202 | 2.47% |
|
| 2024/02/22 | 10 | 2.18 | 0 | 0.00 | 2.19 | 10 | 174 | 5.73% |
|