中鼎 (9933)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.45
漲跌
▼0.25
漲幅
-0.61%
成交量
2,122張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	40.20	40.45	-20	1,591	-1.26%
2024/12/04	1	41.10	2	40.90	40.60	-1	1,558	-0.06%
2024/11/25	5	41.50	0	0.00	41.60	5	1,590	0.31%
2024/11/20	5	42.00	0	0.00	41.60	5	1,569	0.32%
2024/11/12	1	41.50	0	0.00	41.20	1	1,613	0.06%
2024/11/07	0	43.00	0	0.00	43.00	0	1,584	0.00%
2024/11/06	2	43.60	0	0.00	43.15	2	1,596	0.13%
2024/11/05	0	43.90	1	44.00	43.75	-1	1,633	-0.06%
2024/11/04	0	44.20	0	0.00	44.15	0	1,710	0.00%
2024/10/28	0	44.75	0	0.00	44.65	0	1,884	0.00%
2024/10/25	0	44.85	0	0.00	44.65	0	1,917	0.00%
2024/10/24	0.1	45.25	0	0.00	45.10	0.1	1,963	0.01%
2024/10/23	0	45.45	0	0.00	45.30	0	2,017	0.00%
2024/10/11	10	46.00	0	0.00	45.95	10	2,483	0.40%
2024/10/09	1	46.05	1	46.05	45.85	0	2,564	0.00%
2024/10/08	1	46.75	0	0.00	46.75	1	2,602	0.04%
2024/10/04	3	46.92	0	0.00	46.55	3	2,716	0.11%
2024/09/27	3	48.10	0	0.00	47.85	3	2,870	0.10%
2024/09/24	0.5	49.05	4	49.70	49.05	-3.5	2,947	-0.12%
2024/09/23	1	49.05	3	49.65	49.00	-2	3,004	-0.07%
2024/09/20	0	0.00	4	49.05	49.00	-4	3,060	-0.13%
2024/09/19	0	0.00	1	49.75	49.85	-1	3,167	-0.03%
2024/09/18	0	0.00	1	49.55	49.10	-1	3,335	-0.03%
2024/09/16	0	0.00	1	49.50	49.00	-1	3,496	-0.03%
2024/09/05	0	0.00	1	49.70	48.80	-1	3,988	-0.03%
2024/09/03	1	49.80	0	0.00	49.80	1	3,996	0.03%
2024/09/02	0.5	50.40	0	0.00	50.50	0.5	3,993	0.01%
2024/08/29	0	0.00	1	48.75	48.60	-1	3,988	-0.03%
2024/08/16	0	0.00	1	48.15	47.90	-1	4,094	-0.02%
2024/08/12	1	48.15	0	0.00	48.15	1	4,209	0.02%
2024/08/09	1	47.55	0	0.00	47.25	1	4,235	0.02%
2024/08/06	1	47.00	0	0.00	46.15	1	4,330	0.02%
2024/08/05	1	47.35	0	0.00	46.85	1	4,303	0.02%
2024/08/01	0	0.00	1	53.30	53.50	-1	4,467	-0.02%
2024/07/29	1	53.20	0	0.00	52.90	1	5,031	0.02%
2024/07/26	0	0.00	6	53.07	53.10	-6	4,993	-0.12%
2024/07/22	0	0.00	6	52.78	52.60	-6	4,989	-0.12%
2024/07/19	3	53.43	1	53.30	53.10	2	5,070	0.04%
2024/07/15	0	0.00	1	50.50	50.60	-1	5,337	-0.02%
2024/07/08	1	54.40	1	54.40	54.50	0	5,441	0.00%
2024/07/05	0	0.00	2	54.50	54.60	-2	5,442	-0.04%
2024/07/04	2	54.05	0	0.00	53.60	2	5,488	0.04%
2024/07/01	2	53.00	2	53.10	53.10	0	5,497	0.00%
2024/06/27	0	0.00	4	52.60	52.90	-4	5,482	-0.07%
2024/06/26	0	0.00	7	51.83	51.80	-7	5,436	-0.13%
2024/06/24	2	53.30	8	53.31	53.50	-6	5,426	-0.11%
2024/06/21	1	52.90	16	53.00	52.60	-15	5,296	-0.28%
2024/06/20	0	0.00	16	52.86	52.80	-16	5,128	-0.31%
2024/06/19	1	50.90	21.6	52.12	52.40	-20.6	5,002	-0.41%
2024/06/18	0.5	50.60	12	50.81	50.90	-11.5	4,860	-0.24%
2024/06/17	0	0.00	6	49.90	49.95	-6	4,827	-0.12%
2024/06/14	10	49.50	5	49.65	49.50	5	4,805	0.10%
2024/06/13	0	0.00	9	48.94	49.05	-9	4,777	-0.19%
2024/06/11	1	48.30	0	0.00	48.00	1	4,794	0.02%
2024/06/07	1	48.75	0	0.00	48.80	1	4,825	0.02%
2024/06/04	0	0.00	6.5	48.59	48.70	-6.5	4,940	-0.13%
2024/05/31	1	48.00	0	0.00	48.20	1	4,982	0.02%
2024/05/28	0	0.00	1	47.80	47.90	-1	5,008	-0.02%
2024/05/24	7	46.56	1	46.95	47.15	6	4,984	0.12%
2024/05/21	1	47.50	0	0.00	47.95	1	4,888	0.02%
2024/05/20	4	48.15	0	0.00	48.00	4	4,869	0.08%
2024/05/17	1	47.30	1	47.55	47.95	0	4,821	0.00%
2024/05/16	34	47.13	0	0.00	47.45	34	4,804	0.71%
2024/05/15	45	47.34	0	0.00	47.25	45	4,752	0.95%
2024/05/10	2	48.25	4	48.44	48.75	-2	4,595	-0.04%
2024/05/09	10	47.83	3	47.97	47.55	7	4,531	0.15%
2024/05/08	5	48.19	0	0.00	47.80	5	4,488	0.11%
2024/05/07	16	48.08	2	48.90	48.15	14	4,414	0.32%
2024/05/06	40	48.68	0	0.00	48.55	40	4,204	0.95%
2024/05/03	15	53.45	19	53.45	53.90	-4	3,721	-0.11%
2024/05/02	11	52.43	6	52.25	52.30	5	3,607	0.14%
2024/04/30	3	51.40	5	51.64	51.70	-2	3,534	-0.06%
2024/04/26	3	51.53	1	51.70	51.40	2	3,455	0.06%
2024/04/23	2	48.80	10	49.45	49.80	-8	3,168	-0.25%
2024/04/22	24	49.86	24	49.46	49.50	0	3,118	0.00%
2024/04/19	0	0.00	2	50.75	50.20	-2	2,973	-0.07%
2024/04/18	4	49.88	3	49.55	49.90	1	2,735	0.04%
2024/04/17	2	48.33	0	0.00	48.45	2	2,496	0.08%
2024/04/16	0	0.00	1	47.90	47.30	-1	2,449	-0.04%
2024/04/15	10	49.50	2	49.20	48.90	8	2,368	0.34%
2024/04/12	2	49.43	0	0.00	49.55	2	2,322	0.09%
2024/04/11	0	0.00	1	49.00	49.20	-1	2,276	-0.04%
2024/04/10	2	49.00	1	49.35	49.50	1	2,213	0.05%
2024/04/08	1	48.20	1	48.05	47.70	0	2,016	0.00%
2024/04/03	0	0.00	1	47.60	47.70	-1	1,974	-0.05%
2024/04/02	0	0.00	3	46.62	46.85	-3	1,928	-0.16%
2024/03/29	1	47.50	0	0.00	47.40	1	1,864	0.05%
2024/03/27	8	47.30	7	47.13	47.60	1	1,817	0.06%
2024/03/26	3	45.65	6	46.23	45.50	-3	1,677	-0.18%
2024/03/25	2	45.80	0	0.00	45.80	2	1,636	0.12%
2024/03/22	3	46.00	0	0.00	45.75	3	1,643	0.18%
2024/03/21	0	0.00	1	45.65	45.85	-1	1,646	-0.06%
2024/03/19	1	45.40	0	0.00	45.30	1	1,585	0.06%
2024/03/15	1	44.00	0	0.00	44.35	1	1,577	0.06%
2024/03/13	0	0.00	2	45.25	45.30	-2	1,532	-0.13%
2024/03/12	2	44.65	0	0.00	44.65	2	1,491	0.13%
2024/03/11	0	0.00	1	45.55	45.25	-1	1,465	-0.07%
2024/03/08	1	44.65	2	44.55	44.70	-1	1,417	-0.07%
2024/03/07	0	0.00	1	44.05	44.20	-1	1,376	-0.07%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/03/01	0	0.00	2	43.85	43.70	-2	1,382	-0.14%
2024/02/26	1	42.90	0	0.00	42.90	1	1,372	0.07%
2024/02/19	1	42.90	0	0.00	42.90	1	1,459	0.07%
2024/02/05	0	0.00	2	41.93	42.00	-2	1,565	-0.13%
2024/01/29	2	42.45	4.2	42.36	42.25	-2.2	1,776	-0.12%
2024/01/26	0.4	42.25	0	0.00	42.30	0.4	1,945	0.02%
2024/01/25	0.3	42.17	0.1	42.20	42.05	0.2	1,957	0.01%
2024/01/24	0.5	42.24	0	0.00	42.15	0.5	1,957	0.03%
2024/01/22	0.1	42.10	0	0.00	42.15	0.1	1,966	0.01%
2024/01/19	0.4	42.21	0	0.00	42.25	0.4	1,969	0.02%
2024/01/18	2	42.10	0	0.00	42.05	2	1,967	0.10%
2024/01/17	1.2	42.19	0	0.00	42.05	1.2	1,975	0.06%
2024/01/16	0.3	42.47	0	0.00	42.25	0.3	1,973	0.02%
2024/01/15	1.1	42.59	0	0.00	42.75	1.1	1,985	0.06%
2023/12/27	4	42.20	0	0.00	42.15	4	2,157	0.19%
2023/12/12	0	0.00	1	43.90	43.80	-1	2,062	-0.05%
2023/12/05	0	0.00	7.3	43.85	44.10	-7.3	2,001	-0.36%
2023/12/04	2.2	44.22	0	0.00	44.15	2.2	2,006	0.11%
2023/12/01	6.1	44.27	0	0.00	44.35	6.1	2,046	0.30%
2023/11/30	0	0.00	2	43.80	43.85	-2	1,993	-0.10%
2023/11/15	0	0.00	1	43.60	43.70	-1	1,790	-0.06%
2023/11/14	1	43.80	0	0.00	42.95	1	1,735	0.06%
2023/11/13	0	0.00	10	42.77	42.90	-10	1,696	-0.59%
2023/11/08	3	42.65	3	42.65	42.65	0	1,601	0.00%
2023/11/07	3	42.15	5	41.99	42.15	-2	1,540	-0.13%
2023/11/06	13	41.79	8	41.82	41.80	5	1,506	0.33%
2023/10/26	0	0.00	0.1	39.85	39.80	-0.1	1,332	0.00%
2023/10/18	0	0.00	2	39.40	39.50	-2	1,311	-0.15%
2023/10/11	10	39.50	0.1	39.50	39.45	10	1,246	0.80%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.00%
2023/10/03	0.1	39.35	0	0.00	39.20	0.1	1,213	0.00%
2023/09/26	0	0.00	2	39.55	39.45	-2	1,343	-0.15%
2023/09/25	2	39.75	0	0.00	39.70	2	1,352	0.15%
2023/09/18	0	0.00	4	40.20	40.20	-4	1,346	-0.30%
2023/09/13	4	40.20	0	0.00	40.10	4	1,342	0.30%
2023/09/07	1	40.20	0	0.00	40.10	1	1,343	0.07%
2023/09/06	1	40.85	0	0.00	40.75	1	1,318	0.08%
2023/09/05	1	39.80	0	0.00	39.95	1	1,256	0.08%
2023/08/31	2	39.30	0	0.00	39.45	2	1,276	0.16%
2023/08/28	1	38.95	1	39.00	39.00	0	1,316	0.00%
2023/07/11	3	39.90	0	0.00	39.90	3	1,567	0.19%
2023/07/07	2	39.60	0	0.00	39.75	2	1,628	0.12%
2023/07/06	2	40.30	0	0.00	40.20	2	1,601	0.12%
2023/06/08	2	42.00	2	41.90	41.90	0	1,817	0.00%
2023/06/05	0	0.00	1	41.85	41.75	-1	2,066	-0.05%
2023/05/11	2	40.40	0	0.00	40.25	2	1,969	0.10%
2023/05/10	1	40.40	0	0.00	40.30	1	1,955	0.05%
2023/05/09	1	40.70	0	0.00	40.70	1	1,938	0.05%
2023/05/08	3	41.02	0	0.00	41.00	3	1,911	0.16%
2023/05/05	0	0.00	14	42.66	42.60	-14	1,811	-0.77%
2023/04/26	2	41.90	0	0.00	42.15	2	1,836	0.11%
2023/04/21	2	42.00	0	0.00	41.85	2	1,857	0.11%
2023/04/20	2	42.30	0	0.00	42.25	2	1,888	0.11%
2023/04/12	0	0.00	8	42.75	42.95	-8	1,893	-0.42%
2023/04/10	0	0.00	2	42.50	42.45	-2	1,877	-0.11%
2023/04/07	0	0.00	1	42.30	42.30	-1	1,873	-0.05%
2023/04/06	2	41.70	0	0.00	41.80	2	1,870	0.11%
2023/03/30	1	42.45	0	0.00	42.40	1	1,846	0.05%
2023/03/23	1	42.75	0.2	42.85	42.65	0.8	1,897	0.04%
2023/03/22	1	42.40	0	0.00	42.45	1	1,885	0.05%
2023/03/20	1	42.05	0	0.00	42.00	1	1,914	0.05%
2023/03/15	1	41.80	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/09	6	42.87	0	0.00	42.80	6	2,039	0.29%
2023/02/24	0	0.00	1	44.40	44.45	-1	1,991	-0.05%
2023/02/15	2.1	44.00	2	43.85	43.85	0.1	2,384	0.00%
2023/02/10	1	43.50	0	0.00	43.60	1	2,651	0.04%
2023/02/02	0.1	43.60	0	0.00	43.25	0.1	3,364	0.00%
2023/01/30	1	42.80	1	43.00	42.90	0	3,399	0.00%
2023/01/13	0	0.00	0.1	42.50	42.40	-0.1	3,450	0.00%
2023/01/11	2	42.55	2	42.40	42.40	0	3,520	0.00%
2023/01/10	10	43.00	10	43.05	43.20	0	3,508	0.00%
2023/01/05	2	42.05	0	0.00	41.90	2	3,471	0.06%
2022/12/29	0.1	41.85	0	0.00	42.15	0.1	3,537	0.00%
2022/12/28	0	0.00	10	42.00	42.00	-10	3,540	-0.28%
2022/12/23	1	41.30	0	0.00	41.85	1	3,635	0.03%
2022/12/20	1	41.50	0	0.00	41.35	1	3,704	0.03%
2022/12/19	3	42.53	10	42.40	42.30	-7	3,709	-0.19%
2022/12/14	0	0.00	1	42.85	42.85	-1	3,781	-0.03%
2022/12/12	1	43.10	0	0.00	43.35	1	3,844	0.03%
2022/12/08	0	0.00	1	43.20	43.05	-1	3,825	-0.03%
2022/12/07	1	43.05	0	0.00	42.15	1	3,798	0.03%
2022/12/06	5	42.15	1	42.30	42.05	4	3,709	0.11%
2022/12/05	1	41.45	0	0.00	41.30	1	3,691	0.03%
2022/12/01	5	41.50	4	41.35	41.70	1	3,739	0.03%
2022/11/29	0	0.00	1	40.35	40.40	-1	3,918	-0.03%
2022/11/22	7	39.84	0	0.00	39.80	7	3,856	0.18%
2022/11/17	0	0.00	1	39.95	39.90	-1	3,751	-0.03%
2022/11/11	0	0.00	4	39.15	39.10	-4	3,500	-0.11%
2022/11/10	0	0.00	1	38.75	38.70	-1	3,419	-0.03%
2022/11/08	1	38.80	0	0.00	38.90	1	3,291	0.03%
2022/11/07	4.1	39.56	4	39.00	38.60	0.1	3,174	0.00%
2022/11/04	5	39.92	0	0.00	40.10	5	2,913	0.17%
2022/11/03	9	42.70	0	0.00	42.70	9	2,588	0.35%
2022/10/31	0	0.00	3	46.75	46.90	-3	2,445	-0.12%
2022/10/11	0	0.00	3	46.25	45.85	-3	2,348	-0.13%
2022/09/28	10	46.38	0	0.00	46.05	10	2,289	0.44%
2022/09/21	0	0.00	0.2	48.72	48.90	-0.2	2,267	-0.01%
2022/09/20	0.1	48.43	0	0.00	48.30	0.1	2,235	0.01%
2022/09/15	0	48.00	0	0.00	47.85	0	2,266	0.00%
2022/09/14	13	47.29	0	0.00	47.30	13	2,316	0.56%
2022/09/12	0	0.00	0.1	47.60	47.55	-0.1	2,485	0.00%
2022/09/06	1	49.00	1	48.95	48.35	0	2,772	0.00%
2022/09/05	0.1	48.65	0	0.00	48.85	0.1	2,685	0.00%
2022/08/17	3	45.45	0	0.00	45.65	3	2,527	0.12%
2022/08/04	2	42.50	0	0.00	42.50	2	2,570	0.08%
2022/07/05	0	0.00	1	41.80	41.30	-1	2,820	-0.04%
2022/07/04	1	41.15	0	0.00	41.15	1	2,807	0.04%
2022/07/01	1	42.60	0	0.00	42.40	1	2,799	0.04%
2022/06/28	0	0.00	2	46.15	46.25	-2	2,702	-0.07%
2022/06/17	2	49.63	0	0.00	48.10	2	2,596	0.08%
2022/05/12	0	0.00	3	45.70	45.50	-3	3,071	-0.10%
2022/05/10	0	0.00	2	47.10	47.55	-2	3,095	-0.06%
2022/05/06	2	49.10	0	0.00	49.15	2	3,105	0.06%
2022/04/29	0	0.00	1	46.60	46.60	-1	3,019	-0.03%
2022/04/07	1	45.25	0	0.00	45.50	1	2,880	0.03%
2022/04/06	2	45.85	0	0.00	46.00	2	2,860	0.07%
2022/03/29	1	46.60	1	46.85	47.00	0	2,794	0.00%
2022/03/25	0	0.00	3	45.80	46.50	-3	2,691	-0.11%
2022/03/23	0	0.00	1	44.55	44.25	-1	2,577	-0.04%
2022/03/17	1	45.80	1	45.40	44.80	0	2,438	0.00%
2022/03/11	1	44.45	0	0.00	44.15	1	2,134	0.05%
2022/03/04	0	0.00	3	41.60	41.50	-3	1,810	-0.17%
2022/03/03	0	0.00	0.2	41.45	41.70	-0.2	1,806	-0.01%
2022/02/25	0	0.00	10.2	40.74	41.15	-10.2	1,770	-0.58%
2022/02/24	0	0.00	2	40.25	40.15	-2	1,736	-0.12%
2022/02/18	1	41.40	0	0.00	41.45	1	1,664	0.06%
2022/02/14	1	40.05	0	0.00	40.20	1	1,561	0.06%
2022/01/25	1	38.10	0	0.00	38.05	1	1,345	0.07%
2022/01/24	3	38.38	0	0.00	38.40	3	1,322	0.23%
2022/01/21	1	38.50	0	0.00	38.50	1	1,305	0.08%
2022/01/14	2	38.50	0	0.00	38.40	2	1,238	0.16%
2021/12/20	1	36.95	0	0.00	36.70	1	1,107	0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/11/29	1	36.05	0	0.00	36.05	1	1,233	0.08%
2021/11/17	0	0.00	0.2	37.15	37.15	-0.2	1,204	-0.02%
2021/10/27	1	36.60	0	0.00	36.60	1	1,210	0.08%
2021/10/21	0	0.00	5	36.35	35.85	-5	1,264	-0.40%
2021/10/15	0	0.00	1	36.25	36.25	-1	1,265	-0.08%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/09/23	2	35.40	0	0.00	35.35	2	1,353	0.15%
2021/08/23	3	35.95	0	0.00	35.95	3	1,217	0.25%
2021/08/05	0	0.00	1	38.80	38.80	-1	1,249	-0.08%
2021/08/02	4	38.00	0	0.00	38.25	4	1,374	0.29%
2021/07/29	1	38.50	1	38.40	38.30	0	1,360	0.00%
2021/07/15	0	0.00	1	39.00	39.15	-1	1,607	-0.06%
2021/05/27	0	0.00	3	37.45	37.85	-3	2,615	-0.11%
2021/05/17	0	0.00	6	35.46	35.55	-6	2,652	-0.23%
2021/04/26	0	0.00	6	39.66	39.80	-6	2,379	-0.25%
2021/04/23	0	0.00	1	39.50	39.75	-1	2,362	-0.04%
2021/04/22	1	40.50	8	40.75	39.65	-7	2,352	-0.30%
2021/04/19	0	0.00	1	39.00	39.45	-1	2,230	-0.04%
2021/04/12	5	38.55	0	0.00	38.70	5	2,327	0.21%
2021/04/08	2	38.18	1	38.10	38.35	1	2,308	0.04%
2021/04/07	1	37.75	0	0.00	37.75	1	2,296	0.04%
2021/03/25	4	36.63	0	0.00	36.80	4	2,260	0.18%
2021/03/17	0	0.00	1	36.90	36.70	-1	1,787	-0.06%
2021/03/16	1	36.90	0	0.00	37.10	1	1,759	0.06%
2021/02/19	0	0.00	1	36.65	36.55	-1	1,681	-0.06%
2021/02/18	0	0.00	4	36.55	36.50	-4	1,679	-0.24%
2021/02/17	4	36.20	0	0.00	36.00	4	1,677	0.24%
2021/01/26	0	0.00	22	35.03	35.10	-22	1,712	-1.28%
2021/01/19	20	36.44	0	0.00	36.20	20	1,714	1.17%
2021/01/18	2	36.20	0	0.00	36.30	2	1,713	0.12%
2020/10/20	0	0.00	1	38.25	38.30	-1	2,596	-0.04%
2020/10/14	0	0.00	4	38.80	38.80	-4	2,651	-0.15%
2020/10/13	0	0.00	3	38.90	38.80	-3	2,652	-0.11%
2020/10/05	1	39.20	0	0.00	39.45	1	2,701	0.04%
2020/09/28	0	0.00	2	38.05	38.10	-2	2,642	-0.08%
2020/09/24	0	0.00	2	37.95	37.70	-2	2,640	-0.08%
2020/09/23	3	38.55	0	0.00	38.75	3	2,607	0.12%
2020/09/17	0	0.00	2	39.20	38.75	-2	2,801	-0.07%
2020/09/14	1	39.20	0	0.00	39.05	1	3,164	0.03%
2020/09/11	3	40.00	0	0.00	39.75	3	3,202	0.09%
2020/09/10	0	0.00	1	39.65	39.90	-1	3,088	-0.03%
2020/09/04	0	0.00	1	39.55	39.00	-1	2,890	-0.03%
2020/09/03	1	36.50	0	0.00	36.70	1	2,665	0.04%
2020/09/02	5	37.45	0	0.00	36.95	5	2,738	0.18%
2020/09/01	3	36.45	0	0.00	36.55	3	2,839	0.11%
2020/08/31	4	36.08	4	36.10	36.00	0	2,852	0.00%
2020/08/25	2	35.75	0	0.00	35.75	2	2,966	0.07%
2020/08/24	1	34.65	0	0.00	34.75	1	2,976	0.03%
2020/08/12	2	35.05	0	0.00	35.05	2	3,113	0.06%
2020/08/07	4	35.68	0	0.00	35.50	4	3,204	0.12%
2020/07/30	0	0.00	1	35.00	35.05	-1	3,338	-0.03%
2020/07/28	0	0.00	0.2	34.90	34.70	-0.2	3,402	0.00%
2020/07/27	3	35.50	0	0.00	35.55	3	3,448	0.09%
2020/07/24	1	36.65	2	36.55	36.50	-1	3,454	-0.03%
2020/07/22	2	38.55	0	0.00	38.45	2	3,439	0.06%
2020/06/23	0	0.00	1	39.10	39.40	-1	3,304	-0.03%
2020/06/08	1	38.40	0	0.00	39.30	1	2,721	0.04%
2020/06/04	2	36.40	2	36.15	36.25	0	2,576	0.00%
2020/05/15	1	33.10	0	0.00	32.85	1	2,404	0.04%
2020/05/12	1	34.15	0	0.00	34.25	1	2,362	0.04%
2020/05/07	0	0.00	19	33.00	32.80	-19	2,242	-0.85%
2020/04/29	0	0.00	5	31.40	31.60	-5	2,061	-0.24%
2020/04/28	15	30.90	0	0.00	31.00	15	2,031	0.74%
2020/04/27	19	30.85	0	0.00	31.00	19	2,022	0.94%
2020/04/10	1	30.40	0	0.00	30.40	1	1,863	0.05%
2020/03/16	0	0.00	2	31.00	29.90	-2	1,579	-0.13%
2020/01/16	3	38.10	0	0.00	38.25	3	2,095	0.14%
2020/01/15	3	38.00	0	0.00	37.75	3	2,084	0.14%
2019/12/11	1	38.00	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.70	0	0.00	38.70	1	1,963	0.05%
2019/12/05	1	38.65	0	0.00	38.70	1	1,897	0.05%
2019/11/21	1	36.50	0	0.00	36.70	1	1,605	0.06%
2019/11/05	1	40.80	0	0.00	40.55	1	1,106	0.09%
2019/10/24	0	0.00	1	42.10	42.25	-1	1,016	-0.10%
2019/07/26	0	0.00	5	45.39	45.30	-5	901	-0.55%
2019/07/18	10	47.00	0	0.00	46.95	10	921	1.09%
2019/07/05	2	46.00	0	0.00	46.00	2	906	0.22%
2019/06/21	2	46.40	0	0.00	46.10	2	915	0.22%
2019/06/18	4	45.60	0	0.00	45.55	4	902	0.44%
2019/06/03	0	0.00	2	45.95	46.00	-2	857	-0.23%
2019/05/28	0	0.00	4	45.85	45.90	-4	834	-0.48%
2019/05/27	0	0.00	2	45.95	45.90	-2	812	-0.25%
2019/05/24	15	46.00	7	45.95	46.00	8	803	1.00%
2019/05/22	0	0.00	2	46.55	46.45	-2	791	-0.25%
2019/05/21	0	0.00	2	46.45	46.50	-2	787	-0.25%
2019/05/20	0	0.00	4	46.95	47.30	-4	768	-0.52%
2019/05/08	0	0.00	4	47.80	47.75	-4	677	-0.59%
2019/04/10	0	0.00	1	48.00	48.40	-1	673	-0.15%
2019/04/02	1	47.50	0	0.00	47.20	1	630	0.16%
2019/03/18	0	0.00	4	48.10	48.20	-4	587	-0.68%
2019/03/08	0	0.00	1	48.50	48.90	-1	597	-0.17%
2019/03/06	1	48.95	0	0.00	48.60	1	613	0.16%
2019/01/17	0	0.00	1	47.25	47.30	-1	693	-0.14%
2018/10/11	0	0.00	1	45.55	45.50	-1	1,173	-0.09%
2018/09/20	0	0.00	1	49.70	49.90	-1	1,235	-0.08%
2018/08/28	0	0.00	6	46.00	46.00	-6	1,150	-0.52%
2018/08/17	0	0.00	2	45.50	45.75	-2	1,215	-0.16%
2018/07/25	1	49.90	0	0.00	49.85	1	1,243	0.08%
2018/07/20	0	0.00	1	49.75	49.65	-1	1,189	-0.08%
2018/07/11	1	49.50	10	50.00	50.40	-9	1,329	-0.68%
2018/07/09	1	50.60	6	50.50	50.60	-5	1,336	-0.37%
2018/07/06	2	49.80	1	49.70	49.80	1	1,326	0.08%
2018/06/19	1	49.25	1	49.05	48.60	0	1,703	0.00%
2018/06/07	1	49.05	1	49.00	49.00	0	1,786	0.00%
2018/05/15	0	0.00	2	48.15	47.70	-2	1,786	-0.11%
2018/04/19	1	51.80	5	51.30	51.00	-4	1,714	-0.23%
2018/04/18	0	0.00	2	50.60	50.40	-2	1,669	-0.12%
2018/04/13	0	0.00	3	50.20	50.00	-3	1,631	-0.18%
2018/04/10	3	53.40	3	52.27	50.50	0	1,625	0.00%
2018/04/09	11	49.95	0	0.00	49.95	11	1,431	0.77%
2018/03/31	2	50.20	0	0.00	48.45	2	1,319	0.15%
2018/03/15	1	47.50	0	0.00	47.65	1	1,347	0.07%
2018/03/13	0	0.00	50	47.28	47.50	-50	1,336	-3.74%
2018/03/08	0	0.00	1	45.10	45.10	-1	1,297	-0.08%
2018/02/06	0	0.00	1	44.15	43.90	-1	1,335	-0.07%
2018/01/25	20	45.55	0	0.00	45.45	20	1,338	1.49%
2018/01/18	2	47.25	0	0.00	47.10	2	1,283	0.16%
2018/01/16	10	46.83	0	0.00	47.10	10	1,281	0.78%
2018/01/11	30	46.55	0	0.00	46.55	30	1,269	2.36%
2018/01/08	0	0.00	2	47.70	47.10	-2	1,231	-0.16%