券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 2,828 | -0.07% |
|
| 2024/06/03 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 2,804 | 0.04% |
|
| 2024/05/24 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 2,768 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 2,774 | -0.18% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 19.95 | 19.10 | -1 | 2,811 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 19.00 | 19.35 | -2 | 2,726 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 30 | 18.40 | 18.45 | -30 | 2,588 | -1.16% |
|
| 2024/05/03 | 20 | 18.80 | 20 | 18.70 | 18.65 | 0 | 2,511 | 0.00% |
|
| 2024/05/02 | 35 | 18.71 | 0 | 0.00 | 18.85 | 35 | 2,483 | 1.41% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 18.05 | 17.75 | -1 | 2,378 | -0.04% |
|
| 2024/04/19 | 4 | 18.14 | 2 | 18.00 | 18.30 | 2 | 2,326 | 0.09% |
|
| 2024/04/17 | 20 | 17.95 | 20 | 17.80 | 17.75 | 0 | 2,241 | 0.00% |
|
| 2024/04/16 | 43 | 18.21 | 44.1 | 17.75 | 17.60 | -1.1 | 2,187 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 20 | 17.40 | 17.55 | -20 | 2,727 | -0.73% |
|
| 2024/03/28 | 0 | 0.00 | 65 | 16.97 | 16.90 | -65 | 2,675 | -2.43% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 16.55 | 16.60 | -10 | 2,598 | -0.38% |
|
| 2024/03/20 | 0 | 0.00 | 45 | 16.50 | 16.45 | -45 | 2,586 | -1.74% |
|
| 2024/03/15 | 0 | 0.00 | 20 | 16.20 | 16.20 | -20 | 2,565 | -0.78% |
|
| 2024/03/14 | 0 | 0.00 | 40 | 16.88 | 16.85 | -40 | 2,512 | -1.59% |
|
| 2024/03/12 | 20 | 16.95 | 0 | 0.00 | 16.95 | 20 | 2,445 | 0.82% |
|
| 2024/03/07 | 0 | 0.00 | 20 | 16.15 | 16.05 | -20 | 2,312 | -0.87% |
|
| 2024/03/06 | 40 | 16.15 | 0 | 0.00 | 16.05 | 40 | 2,325 | 1.72% |
|
| 2024/02/23 | 40 | 16.43 | 0 | 0.00 | 16.25 | 40 | 2,265 | 1.77% |
|
| 2024/01/29 | 10 | 15.50 | 0 | 0.00 | 15.45 | 10 | 2,082 | 0.48% |
|
| 2024/01/25 | 45 | 15.53 | 0 | 0.00 | 15.45 | 45 | 2,085 | 2.16% |
|
| 2024/01/24 | 0 | 0.00 | 20 | 15.50 | 15.50 | -20 | 2,077 | -0.96% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 15.10 | 15.15 | -20 | 2,026 | -0.99% |
|
| 2024/01/19 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 2,023 | 0.05% |
|
| 2024/01/17 | 3 | 14.90 | 0 | 0.00 | 15.00 | 3 | 2,006 | 0.15% |
|
| 2024/01/16 | 2 | 15.15 | 0 | 0.00 | 15.00 | 2 | 1,983 | 0.10% |
|
| 2024/01/15 | 45 | 15.21 | 0 | 0.00 | 15.25 | 45 | 1,960 | 2.30% |
|
| 2024/01/11 | 12 | 14.91 | 0 | 0.00 | 15.40 | 12 | 1,932 | 0.62% |
|
| 2024/01/04 | 0 | 16.15 | 0 | 0.00 | 16.10 | 0 | 1,705 | 0.00% |
|
| 2024/01/03 | 22 | 17.13 | 2 | 17.00 | 16.55 | 20 | 1,572 | 1.27% |
|
| 2024/01/02 | 35 | 15.68 | 3 | 15.75 | 16.50 | 32 | 1,152 | 2.78% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 14.30 | 14.30 | 0 | 737 | 0.00% |
|
| 2023/11/07 | 10 | 14.70 | 10 | 14.65 | 14.35 | 0 | 1,372 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 15.00 | 14.95 | -0.1 | 1,387 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 15.10 | 15.05 | 0 | 1,386 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 15.20 | 15.20 | -6 | 1,278 | -0.47% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 13.45 | 13.40 | -0.1 | 819 | -0.02% |
|
| 2023/02/01 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 371 | 0.01% |
|
| 2022/10/12 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 228 | 1.75% |
|
| 2022/09/14 | 5 | 12.55 | 0 | 0.00 | 12.45 | 5 | 260 | 1.92% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 338 | -0.59% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 280 | -0.36% |
|
| 2022/03/25 | 3 | 13.45 | 0 | 0.00 | 13.35 | 3 | 261 | 1.15% |
|
| 2021/12/27 | 4 | 15.05 | 0 | 0.00 | 15.05 | 4 | 270 | 1.48% |
|
| 2021/05/10 | 0 | 0.00 | 8 | 17.48 | 17.60 | -8 | 1,914 | -0.42% |
|
| 2021/04/28 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,610 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 1,341 | -0.75% |
|
| 2021/04/21 | 6 | 18.75 | 0 | 0.00 | 18.75 | 6 | 1,279 | 0.47% |
|
| 2021/04/20 | 10 | 18.70 | 0 | 0.00 | 18.60 | 10 | 1,255 | 0.80% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 18.40 | 18.75 | -1 | 1,217 | -0.08% |
|
| 2021/01/28 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 779 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 852 | -0.12% |
|
| 2020/10/28 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 847 | 0.12% |
|
| 2020/10/21 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 773 | 0.26% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 14.50 | 14.25 | -2 | 778 | -0.26% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 698 | -0.14% |
|
| 2020/09/02 | 4 | 15.10 | 0 | 0.00 | 15.15 | 4 | 685 | 0.58% |
|
| 2020/08/14 | 3 | 13.20 | 3 | 13.15 | 13.05 | 0 | 555 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 618 | -0.16% |
|
| 2020/07/02 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 655 | 0.15% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 647 | -0.31% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 654 | -0.31% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 746 | -0.27% |
|
| 2020/05/13 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 870 | 0.23% |
|
| 2020/05/04 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 840 | 0.12% |
|
| 2020/04/23 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 852 | 0.23% |
|
| 2020/03/10 | 1 | 14.35 | 0 | 0.00 | 14.70 | 1 | 846 | 0.12% |
|
| 2019/12/30 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 877 | 0.11% |
|
| 2019/12/26 | 6 | 17.35 | 0 | 0.00 | 17.30 | 6 | 867 | 0.69% |
|
| 2019/12/23 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 861 | 0.12% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 17.85 | 18.00 | -3 | 736 | -0.41% |
|
| 2019/11/21 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 655 | 0.31% |
|
| 2019/11/20 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 635 | 0.31% |
|
| 2019/11/18 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 596 | 0.17% |
|
| 2019/11/14 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 553 | 0.36% |
|
| 2019/10/03 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 385 | 0.52% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 387 | -0.52% |
|
| 2019/09/23 | 2 | 16.80 | 2 | 16.75 | 16.75 | 0 | 435 | 0.00% |
|
| 2019/09/19 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 464 | 0.43% |
|
| 2019/08/08 | 3 | 15.95 | 0 | 0.00 | 16.05 | 3 | 440 | 0.68% |
|
| 2019/08/05 | 3 | 16.10 | 0 | 0.00 | 15.90 | 3 | 451 | 0.66% |
|
| 2019/05/07 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 460 | 0.22% |
|
| 2019/03/29 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 451 | 0.67% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 16.90 | 16.95 | -4 | 548 | -0.73% |
|
| 2018/12/03 | 0 | 0.00 | 0.1 | 16.30 | 16.30 | -0.1 | 584 | -0.01% |
|
| 2018/10/11 | 3 | 14.90 | 0 | 0.00 | 15.00 | 3 | 391 | 0.77% |
|
| 2018/09/25 | 0 | 0.00 | 0.1 | 16.40 | 16.45 | -0.1 | 433 | -0.03% |
|
| 2018/09/04 | 2 | 15.55 | 0 | 0.00 | 15.75 | 2 | 717 | 0.28% |
|
| 2018/07/12 | 3 | 16.25 | 0 | 0.00 | 16.15 | 3 | 1,668 | 0.18% |
|
| 2018/02/06 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 1,265 | 0.16% |
|