宏全 (9939)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	150.00	0	0.00	149.00	1	730	0.14%
2024/11/14	0	0.00	0.1	154.00	153.00	-0.1	724	-0.02%
2024/11/12	0	0.00	3.1	153.02	153.00	-3.1	737	-0.42%
2024/11/11	4.1	153.11	0	0.00	151.50	4.1	749	0.55%
2024/10/16	0	156.50	1	156.50	154.50	-1	964	-0.10%
2024/10/15	0	158.00	0	0.00	157.50	0	958	0.00%
2024/10/11	0	159.00	0	0.00	156.00	0	966	0.00%
2024/10/09	0	160.00	0	0.00	158.00	0	977	0.00%
2024/10/08	0	161.50	0	0.00	161.00	0	991	0.00%
2024/10/04	0	0.00	0.1	164.00	162.50	-0.1	1,011	-0.01%
2024/10/01	0.1	160.00	0	0.00	161.00	0.1	1,017	0.01%
2024/09/26	0	0.00	0.1	170.00	167.00	-0.1	1,047	-0.01%
2024/09/25	1	168.50	0	0.00	168.50	1	1,063	0.09%
2024/09/20	0	160.00	0	0.00	160.50	0	1,044	0.00%
2024/09/03	0	0.00	1	160.50	160.00	-1	1,120	-0.09%
2024/08/23	0	0.00	1	157.50	158.00	-1	1,155	-0.09%
2024/08/22	1	158.00	0	0.00	158.00	1	1,156	0.09%
2024/08/14	1	163.50	0	0.00	164.00	1	1,141	0.09%
2024/08/08	0	156.50	0	0.00	154.50	0	1,177	0.00%
2024/08/05	0	155.50	0	0.00	154.50	0	1,177	0.00%
2024/07/22	0	0.00	0	167.00	165.50	0	1,081	0.00%
2024/07/15	0	162.50	0	0.00	162.50	0	1,114	0.00%
2024/07/11	0.1	163.04	0	0.00	162.00	0.1	1,132	0.01%
2024/07/10	0.1	165.59	0	0.00	167.00	0.1	1,120	0.01%
2024/07/08	0	0.00	0	165.50	166.50	0	1,117	0.00%
2024/07/05	0.1	168.00	0	0.00	165.50	0.1	1,106	0.01%
2024/07/01	0	172.00	0	0.00	173.50	0	1,060	0.00%
2024/06/20	0	165.50	0	0.00	164.00	0	999	0.00%
2024/05/30	0	159.50	0	0.00	160.50	0	1,031	0.00%
2024/05/27	1	162.00	0	0.00	161.00	1	1,045	0.10%
2024/05/24	0	161.50	0	0.00	160.00	0	1,052	0.00%
2024/05/23	1	157.50	0	0.00	160.00	1	1,071	0.09%
2024/05/21	1	159.00	0	0.00	159.00	1	1,053	0.09%
2024/05/17	1	162.01	0	0.00	160.50	1	1,063	0.09%
2024/05/16	0	165.06	0	0.00	164.00	0	1,029	0.00%
2024/05/15	0	172.00	0	0.00	167.00	0	1,023	0.00%
2024/05/13	0	174.50	0	0.00	172.50	0	1,022	0.00%
2024/05/10	1	175.00	0	0.00	175.50	1	1,041	0.10%
2024/05/08	0	166.50	0	0.00	171.00	0	1,031	0.00%
2024/05/06	0	167.00	0	0.00	167.50	0	1,049	0.00%
2024/04/26	0	158.50	0	0.00	158.00	0	1,062	0.00%
2024/04/22	0	157.00	0	0.00	161.00	0	1,017	0.00%
2024/04/16	0	154.00	1	154.00	152.50	-1	931	-0.11%
2024/04/15	0	154.50	0	0.00	154.50	0	949	0.00%
2024/04/11	0	0.00	2	151.75	152.00	-2	927	-0.22%
2024/04/10	1	148.00	0	0.00	149.00	1	924	0.11%
2024/04/09	1	149.50	0	0.00	149.00	1	924	0.11%
2024/04/08	0	0.00	0.1	152.00	152.00	-0.1	925	-0.01%
2024/03/29	0	145.50	0	0.00	144.00	0	910	0.00%
2024/03/28	0	146.50	0.1	146.00	146.00	-0.1	904	-0.01%
2024/03/15	0.1	144.00	0	0.00	143.00	0.1	1,005	0.01%
2024/03/08	0.1	145.00	0	0.00	146.00	0.1	1,072	0.01%
2024/01/31	1	138.00	0	0.00	139.50	1	1,143	0.09%
2024/01/29	0	0.00	1	134.00	137.50	-1	1,119	-0.09%
2024/01/22	0	0.00	1	127.00	130.50	-1	1,090	-0.09%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/12	0	0.00	0	125.50	125.50	0	1,054	0.00%
2024/01/11	0	0.00	1	128.00	127.00	-1	1,053	-0.09%
2024/01/09	0	0.00	2	127.00	127.50	-2	1,055	-0.19%
2024/01/03	0	0.00	1	123.00	123.00	-1	1,044	-0.10%
2023/12/28	1	123.50	0	0.00	123.50	1	1,040	0.10%
2023/12/22	1	121.50	0	0.00	123.00	1	1,038	0.10%
2023/12/20	1	125.50	0	0.00	122.50	1	1,028	0.10%
2023/12/18	0	0.00	3	124.00	124.00	-3	1,002	-0.30%
2023/12/15	1	123.50	2	125.00	123.50	-1	1,006	-0.10%
2023/12/13	1	121.50	0	0.00	122.00	1	972	0.10%
2023/12/11	1.1	122.48	0	0.00	122.50	1.1	979	0.11%
2023/12/08	2	125.50	7	124.50	125.50	-5	956	-0.52%
2023/12/07	0	0.00	10	126.00	123.50	-10	951	-1.05%
2023/12/05	1	122.50	0	0.00	122.00	1	926	0.11%
2023/12/01	0	0.00	1	120.00	120.50	-1	893	-0.11%
2023/11/30	0	0.00	2	123.00	120.00	-2	879	-0.23%
2023/11/29	1	115.00	0	0.00	116.00	1	825	0.12%
2023/11/28	1.2	115.42	0	0.00	116.00	1.2	814	0.15%
2023/11/20	1	111.00	0	0.00	109.50	1	758	0.13%
2023/11/15	0	0.00	1	106.00	105.50	-1	763	-0.13%
2023/11/10	0	0.00	2	103.50	103.50	-2	762	-0.26%
2023/10/17	0.1	103.50	0	0.00	102.00	0.1	984	0.01%
2023/10/13	0	0.00	2.7	103.50	103.00	-2.7	1,014	-0.27%
2023/09/15	0	0.00	1	104.50	106.50	-1	1,229	-0.08%
2023/09/11	0	0.00	2	105.00	105.50	-2	1,327	-0.15%
2023/09/05	0	0.00	2	105.75	105.50	-2	1,430	-0.14%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/08/31	0	0.00	2	103.00	104.50	-2	1,449	-0.14%
2023/08/25	0	0.00	1	103.00	103.00	-1	1,496	-0.07%
2023/08/21	0	101.00	0	0.00	100.50	0	1,521	0.00%
2023/08/15	0	99.30	1	98.50	100.00	-1	1,594	-0.06%
2023/08/14	0.3	99.07	0	0.00	98.30	0.3	1,580	0.02%
2023/08/11	0.2	101.50	0	0.00	101.00	0.2	1,565	0.01%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.01%
2023/08/08	0.3	103.67	0	0.00	103.00	0.3	1,585	0.02%
2023/08/07	1.1	105.00	0	0.00	104.50	1.1	1,607	0.07%
2023/08/02	1.2	105.21	0	0.00	104.50	1.2	1,789	0.07%
2023/08/01	0.1	106.00	0	0.00	105.00	0.1	1,816	0.00%
2023/07/28	0.1	106.00	0	0.00	107.00	0.1	1,806	0.01%
2023/07/19	0	0.00	1	104.50	104.00	-1	1,767	-0.06%
2023/07/18	0	0.00	1	103.50	103.00	-1	1,756	-0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/03	3	106.00	0	0.00	106.00	3	1,725	0.17%
2023/06/21	0	0.00	0	105.50	105.00	0	1,700	0.00%
2023/06/19	0	0.00	1	105.00	106.00	-1	1,675	-0.06%
2023/06/14	2	101.25	0	0.00	102.00	2	1,632	0.12%
2023/06/13	0.1	101.50	0	0.00	102.00	0.1	1,633	0.00%
2023/06/07	0	103.00	0	0.00	103.00	0	1,702	0.00%
2023/06/05	1	107.50	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	0	107.00	107.00	0	1,741	0.00%
2023/06/01	1	103.50	0	0.00	104.50	1	1,757	0.06%
2023/05/31	0	105.50	2	105.00	104.00	-2	1,813	-0.11%
2023/05/24	1	107.00	0	0.00	106.00	1	1,850	0.05%
2023/05/23	2	107.50	0	0.00	107.00	2	1,862	0.11%
2023/05/10	2	97.05	0	0.00	97.00	2	1,916	0.10%
2023/05/09	0	0.00	1	104.50	104.00	-1	1,762	-0.06%
2023/05/08	0	0.00	0.1	103.50	103.50	-0.1	1,746	-0.01%
2023/05/03	0	0.00	0.1	100.00	100.00	-0.1	1,725	-0.01%
2023/04/07	3	98.37	0	0.00	99.00	3	1,703	0.18%
2023/04/06	0.2	97.20	0	0.00	97.20	0.2	1,693	0.01%
2023/03/21	1	100.50	1	100.50	99.80	0	1,738	0.00%
2023/03/20	1	99.10	0	0.00	99.20	1	1,720	0.06%
2023/03/08	1	99.70	0	0.00	101.00	1	1,544	0.06%
2023/02/24	0	0.00	1	96.80	96.50	-1	1,355	-0.07%
2023/02/23	2	96.00	1	97.80	96.40	1	1,340	0.07%
2023/02/22	8	96.25	0	0.00	95.60	8	1,306	0.61%
2023/02/21	1	97.50	2	97.45	97.80	-1	1,278	-0.08%
2023/02/20	4	96.10	0	0.00	95.90	4	1,261	0.32%
2023/02/17	2	96.10	1.2	96.60	96.60	0.8	1,248	0.06%
2023/02/15	1	91.50	0	0.00	92.60	1	1,207	0.08%
2023/02/14	2	92.35	0	93.50	91.70	2	1,206	0.16%
2023/02/08	1	94.00	1.3	94.92	94.50	-0.3	1,086	-0.03%
2023/02/06	1	90.90	0	0.00	90.60	1	1,039	0.10%
2023/02/01	5	90.56	0	0.00	90.40	5	1,041	0.48%
2023/01/06	0	0.00	1	87.40	87.40	-1	1,138	-0.09%
2022/12/22	0	0.00	0	84.70	85.10	0	1,311	0.00%
2022/12/15	0	0.00	4	88.40	88.60	-4	1,256	-0.32%
2022/12/12	0	83.50	0	0.00	84.10	0	1,264	0.00%
2022/12/05	2.6	83.06	2	83.30	83.30	0.6	1,371	0.04%
2022/12/01	0	0.00	1	81.70	82.10	-1	1,356	-0.07%
2022/11/30	0.2	81.90	0	0.00	80.60	0.2	1,330	0.01%
2022/11/28	0.2	82.00	0	0.00	81.90	0.2	1,305	0.02%
2022/11/25	0.2	82.60	0	0.00	81.80	0.2	1,312	0.02%
2022/11/24	0.1	82.40	0	0.00	82.30	0.1	1,316	0.01%
2022/11/22	0.1	82.10	0	0.00	81.90	0.1	1,312	0.01%
2022/11/21	1	82.50	0	0.00	82.40	1	1,313	0.08%
2022/10/31	3	83.67	3	83.90	83.40	0	1,272	0.00%
2022/10/26	0	0.00	1	81.20	81.10	-1	1,170	-0.09%
2022/10/18	0	0.00	1	79.50	79.50	-1	1,080	-0.09%
2022/10/17	1	80.30	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	1	82.70	81.70	-1	1,077	-0.09%
2022/10/13	1	80.10	0	0.00	80.20	1	1,083	0.09%
2022/10/07	1	83.00	0	0.00	83.50	1	1,064	0.09%
2022/10/04	0	0.00	1	85.30	85.80	-1	1,025	-0.10%
2022/10/03	1	81.80	0	0.00	82.20	1	972	0.10%
2022/09/29	0	0.00	1	82.50	83.80	-1	926	-0.11%
2022/09/28	0	0.00	1	81.00	80.50	-1	895	-0.11%
2022/08/18	2	76.20	0	0.00	76.40	2	791	0.25%
2022/08/15	0	0.00	1.5	74.97	74.80	-1.5	751	-0.20%
2022/08/12	0	0.00	0.2	74.10	74.50	-0.2	773	-0.03%
2022/08/09	0.1	73.80	0	0.00	73.90	0.1	760	0.01%
2022/08/03	0.1	73.10	0	0.00	72.60	0.1	772	0.01%
2022/07/28	0	0.00	0.1	74.30	74.80	-0.1	757	-0.01%
2022/07/27	0.2	73.72	0	0.00	74.60	0.2	745	0.02%
2022/07/25	0.1	73.70	0	0.00	73.90	0.1	733	0.01%
2022/07/22	1	73.00	0	0.00	73.10	1	728	0.14%
2022/07/19	0.1	72.00	0	0.00	72.00	0.1	716	0.01%
2022/07/13	0.1	71.40	0	0.00	71.40	0.1	694	0.01%
2022/07/11	0.1	73.00	0	0.00	72.90	0.1	681	0.01%
2022/06/28	0	0.00	2	77.80	78.00	-2	674	-0.30%
2022/05/31	0.1	74.90	0	0.00	74.70	0.1	720	0.01%
2022/05/26	0.2	75.00	0	0.00	74.50	0.2	739	0.02%
2022/02/17	1	75.90	0	0.00	76.50	1	712	0.14%
2021/12/29	0	0.00	4	71.15	71.20	-4	748	-0.53%
2021/12/27	4	69.95	0	0.00	70.10	4	747	0.54%
2021/11/04	0	0.00	0	67.60	67.50	0	1,013	0.00%
2021/11/02	0	66.70	0	0.00	66.40	0	1,012	0.00%
2021/10/01	1	69.90	0	0.00	69.50	1	1,259	0.08%
2021/08/27	0	0.00	1	74.70	74.60	-1	1,480	-0.07%
2021/08/24	1	75.30	0	0.00	75.10	1	1,540	0.06%
2021/08/20	1	74.10	0	0.00	74.00	1	1,552	0.06%
2021/08/09	0	0.00	82	79.40	78.60	-82	1,584	-5.18%
2021/08/05	1	79.50	0	0.00	80.00	1	1,592	0.06%
2021/08/04	0	0.00	3	79.90	80.00	-3	1,636	-0.18%
2021/08/03	91	80.24	6	80.80	80.80	85	1,651	5.15%
2021/07/30	0	0.00	2	77.60	78.00	-2	1,600	-0.12%
2021/06/29	1	76.60	0	0.00	76.60	1	2,028	0.05%
2021/06/15	0	0.00	1	73.60	73.70	-1	1,980	-0.05%
2021/05/17	2	66.60	1	66.10	66.10	1	2,181	0.05%
2021/05/14	1	70.30	0	0.00	69.40	1	2,127	0.05%
2021/04/28	1	77.30	0	0.00	78.40	1	1,846	0.05%
2021/04/20	0	0.00	1	77.00	77.10	-1	1,558	-0.06%
2021/04/16	0	0.00	1	75.20	75.70	-1	1,500	-0.07%
2021/04/14	0	0.00	1	74.80	75.20	-1	1,395	-0.07%
2021/04/12	0	0.00	1	71.50	71.30	-1	1,229	-0.08%
2021/03/23	3	68.03	0	0.00	67.70	3	1,091	0.27%
2021/03/18	2	68.20	1	67.80	68.00	1	1,061	0.09%
2021/03/17	0	0.00	2	67.10	67.90	-2	1,050	-0.19%
2021/03/08	2	66.50	0	0.00	66.50	2	932	0.21%
2021/03/02	0	0.00	4	64.90	64.60	-4	859	-0.47%
2021/02/17	0	0.00	1	60.60	60.60	-1	712	-0.14%
2020/11/23	0	0.00	0.2	59.80	59.70	-0.2	700	-0.03%
2020/11/19	0	0.00	3	60.00	59.90	-3	744	-0.40%
2020/11/18	0	0.00	0.6	60.00	59.80	-0.6	761	-0.08%
2020/11/11	0	0.00	1	60.30	60.70	-1	841	-0.12%
2020/11/02	0.2	58.00	0	0.00	58.40	0.2	851	0.03%
2020/10/27	0	0.00	4	58.20	58.70	-4	834	-0.48%
2020/10/19	0	0.00	1	56.30	56.10	-1	853	-0.12%
2020/07/16	4	55.20	0	0.00	54.70	4	1,199	0.33%
2020/07/15	0	0.00	4	58.10	58.00	-4	1,161	-0.34%
2020/07/14	2	58.00	0	0.00	57.80	2	1,126	0.18%
2020/07/06	0	0.00	1	57.60	57.60	-1	1,070	-0.09%
2020/06/22	0	0.00	4	55.70	55.80	-4	1,116	-0.36%
2020/06/19	2	54.05	0	0.00	53.90	2	1,115	0.18%
2020/06/12	3	54.00	0	0.00	54.80	3	1,220	0.25%
2020/06/11	0	0.00	1	55.40	55.20	-1	1,260	-0.08%
2020/06/03	4	55.10	0	0.00	55.10	4	1,391	0.29%
2020/05/20	1	55.20	0	0.00	54.60	1	1,383	0.07%
2020/05/06	1	53.70	0	0.00	53.60	1	1,281	0.08%
2020/04/30	0	0.00	1	54.30	54.50	-1	1,267	-0.08%
2020/04/23	1	49.65	1	49.65	49.65	0	1,233	0.00%
2020/04/22	2	49.15	0	0.00	49.60	2	1,229	0.16%
2020/04/16	3	51.30	0	0.00	51.30	3	1,286	0.23%
2020/04/01	1	48.95	0	0.00	49.20	1	1,278	0.08%
2020/03/24	0	0.00	1	46.55	45.55	-1	1,302	-0.08%
2020/03/19	0	0.00	2	43.00	40.50	-2	1,286	-0.16%
2020/03/18	2	45.30	0	0.00	44.00	2	1,240	0.16%
2020/03/13	0	0.00	2	48.55	50.10	-2	1,163	-0.17%
2020/03/09	1	57.30	0	0.00	57.30	1	1,017	0.10%
2020/01/15	0	0.00	1	65.00	64.60	-1	958	-0.10%
2020/01/06	1	61.90	0	0.00	62.20	1	915	0.11%
2019/10/31	0	0.00	1	55.10	55.00	-1	1,053	-0.09%
2019/10/14	0	0.00	1	53.40	53.00	-1	1,113	-0.09%
2019/10/08	1	53.50	0	0.00	54.00	1	1,111	0.09%
2019/09/06	0	0.00	1	58.70	57.80	-1	1,333	-0.07%
2019/08/16	6	53.40	0	0.00	54.40	6	1,095	0.55%
2019/08/15	0	0.00	8	53.60	53.50	-8	1,084	-0.74%
2019/08/07	0	0.00	5	53.42	53.60	-5	1,049	-0.48%
2019/07/17	0	0.00	6	55.40	55.50	-6	875	-0.68%
2019/07/15	0	0.00	2	54.20	54.50	-2	840	-0.24%
2019/07/04	6	56.30	0	0.00	56.70	6	719	0.83%
2019/07/03	15	55.85	6	55.70	56.10	9	658	1.37%
2019/06/18	0	0.00	5	52.62	52.20	-5	401	-1.25%
2019/05/30	1	51.60	0	0.00	52.00	1	364	0.27%
2019/03/06	0	0.00	1	50.10	50.10	-1	291	-0.34%
2019/01/04	0	0.00	1	46.85	47.15	-1	321	-0.31%
2019/01/02	1	47.50	0	0.00	47.10	1	358	0.28%
2018/12/03	1	47.40	0	0.00	47.95	1	456	0.22%
2018/09/10	0	0.00	2	51.20	50.90	-2	610	-0.33%
2018/05/29	0	0.00	1	52.10	52.00	-1	815	-0.12%
2018/05/16	1	51.50	0	0.00	51.60	1	851	0.12%
2018/04/27	2	50.25	0	0.00	50.90	2	898	0.22%
2018/04/23	1	53.20	0	0.00	53.10	1	878	0.11%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/04/09	2	53.90	0	0.00	53.90	2	880	0.23%
2018/02/27	0	0.00	2	55.00	55.00	-2	952	-0.21%
2018/02/23	0	0.00	1	54.40	55.00	-1	949	-0.11%
2018/02/22	1	54.80	0	0.00	54.00	1	950	0.11%
2018/02/21	2	54.65	0	0.00	54.70	2	937	0.21%