元大高股息 (0056)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.8	35.78	0	0.00	35.78	3.8	41,611	0.01%
2025/01/20	5.2	35.50	25	35.53	35.52	-19.8	41,481	-0.05%
2025/01/17	21.3	35.36	0	0.00	35.35	21.3	41,823	0.05%
2025/01/16	21.6	36.47	10	36.54	36.39	11.6	40,543	0.03%
2025/01/15	23.3	36.30	0	0.00	36.12	23.3	39,639	0.06%
2025/01/14	2.1	36.18	0	0.00	36.36	2.1	38,662	0.01%
2025/01/13	50	35.97	0	0.00	36.00	50	38,829	0.13%
2025/01/10	6.2	36.55	15	36.69	36.56	-8.8	37,081	-0.02%
2025/01/09	6.8	36.93	0	0.00	36.73	6.8	37,117	0.02%
2025/01/08	3	37.30	2	37.36	37.30	1	35,935	0.00%
2025/01/07	1	37.33	0	0.00	37.30	1	36,196	0.00%
2025/01/06	0.4	37.28	1	37.23	37.22	-0.6	36,145	0.00%
2025/01/03	16.7	36.79	0	0.00	36.78	16.7	35,720	0.05%
2025/01/02	2.7	36.68	0	0.00	36.70	2.7	35,828	0.01%
2024/12/31	2.2	36.58	0	0.00	36.68	2.2	35,265	0.01%
2024/12/30	0.2	36.90	0	0.00	36.83	0.2	35,806	0.00%
2024/12/27	0.1	37.05	20	37.09	37.05	-19.9	36,357	-0.05%
2024/12/26	0.1	37.09	0	0.00	37.09	0.1	36,703	0.00%
2024/12/25	1.4	36.96	0	0.00	36.99	1.4	36,736	0.00%
2024/12/24	3	36.97	0	0.00	36.96	3	36,759	0.01%
2024/12/23	0.2	36.84	1	36.79	36.85	-0.8	36,795	0.00%
2024/12/20	47.8	36.43	0	0.00	36.42	47.8	36,808	0.13%
2024/12/19	2.7	36.47	0	0.00	36.63	2.7	36,492	0.01%
2024/12/18	0	0.00	0.3	36.58	36.80	-0.3	36,121	0.00%
2024/12/17	26.6	36.51	0	0.00	36.48	26.6	36,041	0.07%
2024/12/16	14.1	36.56	5	36.57	36.54	9.1	35,845	0.03%
2024/12/13	16.6	36.82	0	0.00	36.88	16.6	35,158	0.05%
2024/12/11	1.2	36.89	0	0.00	36.91	1.2	34,701	0.00%
2024/12/10	22.6	37.23	0	0.00	37.05	22.6	34,453	0.07%
2024/12/09	35	37.29	0.2	37.31	37.30	34.8	34,541	0.10%
2024/12/06	3.1	37.34	0	0.00	37.30	3.1	34,545	0.01%
2024/12/05	175	37.20	0	0.00	37.21	175	34,446	0.51%	大買/鉅額交易
2024/12/04	0.1	37.09	0	0.00	37.09	0.1	34,574	0.00%
2024/12/03	9	37.10	0	0.00	37.05	9	35,545	0.03%
2024/12/02	0	0.00	0	36.97	37.02	0	35,261	0.00%
2024/11/28	9.6	36.37	0	0.00	36.50	9.6	34,705	0.03%
2024/11/27	7.7	36.84	0	0.00	36.71	7.7	33,867	0.02%
2024/11/26	0	37.22	0	0.00	37.31	0	32,482	0.00%
2024/11/22	1.8	37.37	0	0.00	37.33	1.8	32,291	0.01%
2024/11/21	5.1	36.93	4	36.97	37.10	1.1	32,283	0.00%
2024/11/20	3	37.25	1	37.29	37.10	2	32,075	0.01%
2024/11/19	1.6	37.29	0	0.00	37.25	1.6	31,902	0.00%
2024/11/18	9	37.01	0	0.00	37.00	9	31,696	0.03%
2024/11/15	44.2	37.14	0	0.00	37.14	44.2	31,188	0.14%
2024/11/14	11.3	37.14	0	0.00	37.08	11.3	31,246	0.04%
2024/11/13	2.1	37.39	0	0.00	37.49	2.1	30,369	0.01%
2024/11/12	2.7	37.67	0	0.00	37.52	2.7	29,998	0.01%
2024/11/11	4.1	38.00	0	0.00	38.08	4.1	29,138	0.01%
2024/11/08	5	38.23	0	0.00	38.13	5	28,899	0.02%
2024/11/07	7	37.85	0	0.00	38.16	7	28,964	0.02%
2024/11/06	10.3	37.89	0	0.00	37.79	10.3	28,982	0.04%
2024/11/05	1	37.41	0	0.00	37.68	1	29,104	0.00%
2024/11/04	12	37.42	0	0.00	37.48	12	30,076	0.04%
2024/11/01	11.1	36.99	0	0.00	37.34	11.1	31,838	0.03%
2024/10/30	1	37.44	0	0.00	37.42	1	31,978	0.00%
2024/10/29	6.4	37.41	0	0.00	37.49	6.4	31,775	0.02%
2024/10/28	1.3	37.96	0	0.00	37.94	1.3	30,990	0.00%
2024/10/25	0	37.97	0	0.00	37.97	0	31,363	0.00%
2024/10/24	19.2	37.81	10	37.76	37.81	9.2	32,058	0.03%
2024/10/23	1	38.00	0	0.00	38.01	1	32,708	0.00%
2024/10/22	6	38.09	2.1	38.20	38.16	3.9	32,661	0.01%
2024/10/21	1.1	38.09	8	38.16	38.09	-6.9	33,633	-0.02%
2024/10/18	2.4	38.06	2.1	38.12	38.06	0.3	34,340	0.00%
2024/10/16	22.4	38.89	0.7	38.86	39.02	21.8	34,050	0.06%
2024/10/15	5	38.98	11	39.06	39.10	-6.1	33,632	-0.02%
2024/10/14	3.1	38.65	0	0.00	38.70	3.1	34,111	0.01%
2024/10/11	2.2	38.56	0	0.00	38.60	2.2	34,137	0.01%
2024/10/09	201.8	38.45	0	0.00	38.43	201.8	33,980	0.59%	大買/鉅額交易
2024/10/08	3.2	38.28	0	0.00	38.43	3.2	33,813	0.01%
2024/10/07	0.3	38.50	0	0.00	38.64	0.3	33,414	0.00%
2024/10/04	15.1	38.34	0	0.00	38.35	15.1	33,221	0.05%
2024/10/01	3.2	38.56	0	0.00	38.57	3.2	32,581	0.01%
2024/09/30	2.2	38.84	0	0.00	38.66	2.2	32,043	0.01%
2024/09/27	0	0.00	14.1	38.97	39.01	-14.1	31,992	-0.04%
2024/09/26	1	38.89	0	0.00	38.75	1	32,850	0.00%
2024/09/24	21	38.23	0	0.00	38.24	21	33,709	0.06%
2024/09/23	0.1	38.25	0	0.00	38.25	0.1	33,817	0.00%
2024/09/20	0	0.00	5	38.25	38.15	-5	34,146	-0.01%
2024/09/19	0.1	37.93	0	0.00	37.97	0.1	34,336	0.00%
2024/09/18	2.5	37.83	0	0.00	37.72	2.5	34,587	0.01%
2024/09/13	1.1	37.84	0	0.00	37.82	1.1	34,476	0.00%
2024/09/12	0	0.00	1	37.77	37.77	-1	34,624	0.00%
2024/09/11	1	37.22	0	0.00	37.15	1	34,675	0.00%
2024/09/10	4.4	37.26	5	37.04	37.18	-0.6	34,657	0.00%
2024/09/09	3.1	37.22	0	0.00	37.66	3.1	34,280	0.01%
2024/09/06	6.1	37.87	5	37.86	37.87	1.1	34,090	0.00%
2024/09/05	2	37.86	0	0.00	37.63	2	33,990	0.01%
2024/09/04	5.6	37.76	0	0.00	37.59	5.6	33,957	0.02%
2024/08/30	1.1	39.06	2	39.08	39.06	-0.9	33,193	0.00%
2024/08/29	0.1	38.85	0	0.00	39.01	0.1	33,286	0.00%
2024/08/26	0	0.00	6	39.14	39.02	-6	33,677	-0.02%
2024/08/23	1	38.39	0	0.00	38.61	1	33,641	0.00%
2024/08/22	0	38.60	0	0.00	38.58	0	33,645	0.00%
2024/08/21	0.1	38.69	0	0.00	38.66	0.1	34,132	0.00%
2024/08/20	0	0.00	2	38.97	38.91	-2	34,163	-0.01%
2024/08/19	1.1	38.98	0	0.00	38.83	1.1	34,359	0.00%
2024/08/16	0	0.00	1	38.82	38.82	-1	34,635	0.00%
2024/08/15	1	38.42	0	0.00	38.17	1	34,293	0.00%
2024/08/14	2.1	38.34	1	38.33	38.36	1.1	34,342	0.00%
2024/08/13	2.6	37.94	3	37.93	37.98	-0.4	34,322	0.00%
2024/08/12	1.3	37.75	7.1	37.83	37.88	-5.8	34,454	-0.02%
2024/08/09	0.1	37.57	0	0.00	37.35	0.1	34,528	0.00%
2024/08/08	2.2	36.71	0	0.00	36.77	2.2	34,402	0.01%
2024/08/07	2	36.22	0	0.00	36.99	2	34,260	0.01%
2024/08/06	7	35.42	0	0.00	35.81	7	33,982	0.02%
2024/08/05	19.8	35.38	1	35.40	35.11	18.8	32,829	0.06%
2024/08/02	27.9	38.16	0	0.00	38.00	27.9	30,893	0.09%
2024/08/01	1	38.86	1	38.79	39.15	0	30,172	0.00%
2024/07/31	2	38.13	0	0.00	38.37	2	30,161	0.01%
2024/07/30	6	38.01	0	0.00	38.37	6	29,935	0.02%
2024/07/29	4.5	38.82	7	38.72	38.42	-2.6	29,326	-0.01%
2024/07/26	8.1	38.58	0.7	38.80	38.82	7.4	28,488	0.03%
2024/07/23	1.2	39.48	0	0.00	39.47	1.2	27,170	0.00%
2024/07/22	9.1	39.14	0	0.00	39.04	9.1	26,876	0.03%
2024/07/19	16.3	39.80	4	39.81	39.81	12.3	25,911	0.05%
2024/07/18	3.3	40.32	0	0.00	40.40	3.3	25,163	0.01%
2024/07/17	18.5	41.06	0	0.00	41.00	18.5	24,503	0.08%
2024/07/16	4.7	41.26	5	41.21	41.30	-0.3	24,409	0.00%
2024/07/15	5.1	42.26	0	0.00	42.37	5.1	25,086	0.02%
2024/07/12	10.1	42.52	1	42.33	42.39	9.1	24,909	0.04%
2024/07/11	0	42.45	4	42.59	42.65	-4	25,598	-0.02%
2024/07/10	4.2	42.22	1	42.31	42.34	3.2	27,066	0.01%
2024/07/09	0.1	42.11	0	0.00	42.09	0.1	27,738	0.00%
2024/07/08	0.1	41.94	2	42.16	42.14	-1.9	27,493	-0.01%
2024/07/05	0	41.98	0	0.00	41.94	0	27,341	0.00%
2024/07/04	0.1	41.88	2	41.75	41.88	-1.9	27,085	-0.01%
2024/07/03	0	41.34	0	0.00	41.42	0	26,816	0.00%
2024/07/02	1	40.94	0	0.00	41.10	1	26,714	0.00%
2024/07/01	1.1	41.41	0.8	41.35	41.35	0.4	25,929	0.00%
2024/06/28	0	41.26	0	0.00	41.12	0	25,162	0.00%
2024/06/27	0	0.00	5	40.97	40.91	-5	25,197	-0.02%
2024/06/24	1	41.40	0	0.00	41.41	1	24,604	0.00%
2024/06/21	1.1	41.89	0	0.00	41.90	1.1	24,658	0.00%
2024/06/20	0	0.00	0.3	41.79	41.95	-0.3	24,702	0.00%
2024/06/19	0	0.00	0	41.25	41.52	0	24,861	0.00%
2024/06/18	0	0.00	1	40.86	40.96	-1	24,809	0.00%
2024/06/17	0	0.00	2	40.78	40.79	-2	25,013	-0.01%
2024/06/14	0.1	40.50	0	0.00	40.55	0.1	25,218	0.00%
2024/06/12	0.1	40.00	0	0.00	39.97	0.1	25,595	0.00%
2024/06/11	1.5	39.93	1	39.95	39.95	0.5	25,805	0.00%
2024/06/07	0.1	40.04	20	40.05	40.01	-19.9	25,867	-0.08%
2024/06/05	1	39.86	0	0.00	39.86	1	26,194	0.00%
2024/06/04	9	40.04	0	0.00	40.01	9	26,673	0.03%
2024/06/03	0	0.00	1	40.35	40.32	-1	26,970	0.00%
2024/05/30	0.1	40.08	0	0.00	40.03	0.1	27,391	0.00%
2024/05/29	7	40.63	1	40.67	40.59	6	27,695	0.02%
2024/05/28	3	40.83	3	40.86	40.81	0	27,722	0.00%
2024/05/27	0	0.00	1.4	40.59	40.74	-1.4	27,745	-0.01%
2024/05/24	0	0.00	3	40.10	40.10	-3	27,490	-0.01%
2024/05/23	0	0.00	8.5	40.09	40.01	-8.5	27,610	-0.03%
2024/05/22	0	0.00	1	40.00	40.04	-1	27,763	0.00%
2024/05/21	5	39.50	55	39.55	39.50	-50	27,717	-0.18%
2024/05/20	0	0.00	4	39.63	39.66	-4	27,847	-0.01%
2024/05/16	0	0.00	0.2	39.60	39.60	-0.2	28,312	0.00%
2024/05/14	2	39.19	0	0.00	39.26	2	29,207	0.01%
2024/05/13	0	0.00	0	39.04	39.04	0	29,257	0.00%
2024/05/10	3.4	38.95	1	38.88	39.04	2.4	29,446	0.01%
2024/05/09	0.8	38.95	2	39.06	38.92	-1.2	29,421	0.00%
2024/05/07	0.3	38.88	0	0.00	38.97	0.3	29,676	0.00%
2024/05/06	1	38.84	12	38.87	38.88	-11	29,727	-0.04%
2024/05/02	0	0.00	0	38.21	38.35	0	29,894	0.00%
2024/04/29	1	38.36	0	0.00	38.34	1	30,224	0.00%
2024/04/26	0.2	37.76	0	0.00	37.69	0.2	30,421	0.00%
2024/04/25	0.1	37.58	0	0.00	37.51	0.1	30,629	0.00%
2024/04/24	1.3	37.77	0.8	37.79	37.85	0.5	31,019	0.00%
2024/04/23	1	36.99	1	37.10	37.12	0	32,830	0.00%
2024/04/22	5.3	36.96	0.6	37.02	36.92	4.7	34,650	0.01%
2024/04/19	7.3	37.43	3	37.20	37.27	4.3	34,860	0.01%
2024/04/18	1	38.17	0	0.00	38.18	1	33,506	0.00%
2024/04/17	47.3	38.79	0	0.00	38.94	47.3	32,984	0.14%
2024/04/16	10.3	38.76	5	38.53	38.49	5.3	32,116	0.02%
2024/04/15	2.1	39.54	12	39.63	39.62	-9.9	30,685	-0.03%
2024/04/12	0	0.00	1	39.97	39.98	-1	30,281	0.00%
2024/04/11	2	39.92	1	39.98	40.09	1	30,433	0.00%
2024/04/10	5.5	40.29	4	40.21	40.20	1.5	30,557	0.00%
2024/04/08	0	0.00	1	39.90	39.92	-1	31,929	0.00%
2024/04/03	5	39.78	3	39.82	39.75	2	31,830	0.01%
2024/04/01	0.2	39.73	0	0.00	39.59	0.2	32,441	0.00%
2024/03/29	0	0.00	5	39.64	39.86	-5	32,753	-0.02%
2024/03/28	0.2	39.60	8	39.72	39.74	-7.8	32,919	-0.02%
2024/03/26	2.4	39.28	12	39.29	39.24	-9.6	33,076	-0.03%
2024/03/25	0	39.69	1	39.76	39.62	-1	33,059	0.00%
2024/03/22	5.1	39.97	0	0.00	39.80	5.1	33,201	0.02%
2024/03/21	0	0.00	3	39.93	39.93	-3	33,133	-0.01%
2024/03/20	0.2	39.71	1	39.62	39.63	-0.8	33,302	0.00%
2024/03/19	0.1	39.66	2	39.45	39.70	-1.9	33,682	-0.01%
2024/03/15	0	38.83	1	38.69	39.02	-1	34,152	0.00%
2024/03/14	0.3	38.79	62	38.98	38.72	-61.7	33,922	-0.18%
2024/03/13	0.4	39.04	1	39.01	39.08	-0.6	33,830	0.00%
2024/03/12	1.4	38.85	0.8	38.67	38.99	0.6	33,698	0.00%
2024/03/11	3	38.55	0	0.00	38.43	3	33,783	0.01%
2024/03/08	0.6	38.49	2	38.45	38.45	-1.4	33,669	0.00%
2024/03/06	0	0.00	1.1	38.56	38.53	-1.1	32,892	0.00%
2024/03/05	0	0.00	2	38.17	38.16	-2	32,576	-0.01%
2024/03/04	0	0.00	1	37.99	38.00	-1	32,498	0.00%
2024/03/01	0	0.00	2	37.73	37.74	-2	32,039	-0.01%
2024/02/29	0	0.00	1	37.55	37.70	-1	32,168	0.00%
2024/02/27	0.5	37.43	0	0.00	37.51	0.5	32,028	0.00%
2024/02/26	0	0.00	3	37.59	37.68	-3	31,870	-0.01%
2024/02/23	0	0.00	178	37.86	37.59	-178	31,783	-0.56%	大賣/鉅額交易
2024/02/22	4	37.60	1	37.61	37.65	3	32,100	0.01%
2024/02/21	3.3	37.31	0	0.00	37.29	3.3	31,762	0.01%
2024/02/20	2.4	37.40	1	37.43	37.39	1.4	31,741	0.00%
2024/02/19	3.1	37.05	2	37.07	37.14	1.1	31,436	0.00%
2024/02/16	1.3	37.09	4	37.11	37.07	-2.7	31,677	-0.01%
2024/02/15	0.2	36.76	23	36.82	36.86	-22.9	31,353	-0.07%
2024/02/05	0	0.00	12	36.45	36.45	-12	30,608	-0.04%