• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.2109.8900.00109.904.210,1900.04%
2024/11/200.1111.570111.50111.2009,9850.00%
2024/11/185.4110.4000.00110.405.49,8270.05%
2024/11/150.1112.3700.00112.300.19,6340.00%
2024/11/140.6111.9900.00112.050.69,6450.01%
2024/11/131.2113.0600.00112.951.29,5270.01%
2024/11/120.2114.3800.00113.700.29,4660.00%
2024/11/110.5116.4600.00116.450.59,1750.01%
2024/11/070115.2500.00115.4009,0820.00%
2024/11/060.3115.0500.00114.400.39,1070.00%
2024/11/0500.004113.65113.45-49,116-0.04%
2024/11/011.2110.131110.10111.650.210,3610.00%
2024/10/304.4112.123113.80112.201.410,3430.01%
2024/10/296.3112.1600.00112.756.310,2000.06%
2024/10/280114.5000.00114.8509,8710.00%
2024/10/251.1114.6700.00115.001.19,7740.01%
2024/10/240.1114.8600.00114.200.19,8290.00%
2024/10/231.7114.9200.00114.901.710,0130.02%
2024/10/221.2115.3600.00115.601.29,9700.01%
2024/10/170.2112.9500.00113.200.210,1670.00%
2024/10/165113.991113.00113.15410,2130.04%
2024/10/155114.792114.95114.95310,2260.03%
2024/10/145112.9000.00112.80510,2790.05%
2024/10/090.1111.1500.00110.750.110,5290.00%
2024/10/070.3109.408109.90109.95-7.710,697-0.07%
2024/10/0400.002107.70107.50-210,753-0.02%
2024/10/011107.2500.00107.50110,7570.01%
2024/09/306.2107.7800.00107.506.210,7820.06%
2024/09/2600.007110.83110.55-710,649-0.07%
2024/09/232106.9500.00107.00210,5750.02%
2024/09/1900.0010.3105.20105.35-10.310,663-0.10%
2024/09/161104.4000.00104.80110,8840.01%
2024/09/1200.000103.50104.00011,0430.00%
2024/09/110.3100.401100.80100.30-0.711,020-0.01%
2024/09/100.7100.5800.00100.550.711,0230.01%
2024/09/091.199.8500.00100.501.111,0120.01%
2024/09/0600.000101.95102.15010,8910.00%
2024/09/050.1101.9200.00100.750.110,8850.00%
2024/09/0413.2101.052100.45100.3011.210,8700.10%
2024/09/030.1105.9500.00105.350.110,4210.00%
2024/09/020.1106.2100.00105.650.110,5110.00%
2024/08/303105.7500.00105.75310,5010.03%
2024/08/292105.5000.00105.75210,5310.02%
2024/08/282.1106.911106.80106.951.110,5520.01%
2024/08/270.1105.4500.00105.500.110,6200.00%
2024/08/260.3106.3700.00105.900.310,7000.00%
2024/08/230105.3000.00105.95010,6860.00%
2024/08/210.1106.590.3106.50106.25-0.110,7350.00%
2024/08/200107.950107.95107.50010,7040.00%
2024/08/190107.4000.00107.45010,7080.00%
2024/08/1400.002106.05105.65-210,542-0.02%
2024/08/121104.503104.30104.05-210,483-0.02%
2024/08/080.4100.010.8100.0099.70-0.410,3050.00%
2024/08/060.196.90199.5097.55-19,904-0.01%
2024/08/052.394.3000.0093.702.39,2040.03%
2024/08/022.2103.8600.00102.402.28,3990.03%
2024/08/010.1107.1200.00107.550.18,0980.00%
2024/07/310.1105.750.1105.85105.6508,0670.00%
2024/07/300104.4200.00105.7507,9990.00%
2024/07/290106.0000.00105.6507,8880.00%
2024/07/265.2104.7500.00104.805.27,7970.07%
2024/07/230.1108.200.1108.20108.6507,5060.00%
2024/07/221.2105.6500.00105.601.27,4180.02%
2024/07/191.3109.3700.00109.001.37,1580.02%
2024/07/185.3111.2900.00111.405.37,0250.08%
2024/07/170.1113.9400.00113.700.16,8270.00%
2024/07/160.7116.2400.00115.200.76,7630.01%
2024/07/153115.9200.00115.4036,8670.04%
2024/07/120.3115.9000.00115.600.36,7170.00%
2024/07/111118.981118.90118.9006,4240.00%
2024/07/100.1115.7800.00116.250.16,4010.00%
2024/07/090115.6700.00115.7506,3310.00%
2024/07/0800.0010114.85115.60-106,095-0.16%
2024/07/050.4112.5000.00112.400.45,9300.01%
2024/07/040112.1000.00112.6505,8610.00%
2024/07/030109.5500.00109.8505,7860.00%
2024/07/020108.6000.00108.6005,7780.00%
2024/07/010.1109.500.4110.05109.40-0.25,7420.00%
2024/06/280109.6000.00109.2005,6830.00%
2024/06/270107.601108.05108.25-15,643-0.02%
2024/06/260.1108.5500.00108.450.15,6030.00%
2024/06/250.1106.4800.00107.450.15,5000.00%
2024/06/240.1107.7300.00107.600.15,4380.00%
2024/06/210.1110.5000.00110.000.15,3940.00%
2024/06/200110.3700.00110.8505,2410.00%
2024/06/190108.5016110.40110.25-165,197-0.31%
2024/06/180.1107.1000.00106.950.15,0750.00%
2024/06/170.2105.3200.00105.200.25,0530.00%
2024/06/140.1104.3200.00105.250.15,0200.00%
2024/06/130105.050.5104.60104.55-0.55,016-0.01%
2024/06/126102.994103.00103.1524,9390.04%
2024/06/110101.3500.00101.3004,8920.00%
2024/06/060101.551101.90101.80-14,885-0.02%
2024/06/05097.6000.0098.7504,8180.00%
2024/06/0410.198.0700.0097.8010.14,9100.20%
2024/06/030.298.7900.0099.150.24,9110.00%
2024/05/310.798.0200.0097.500.74,9160.01%
2024/05/300.998.6200.0098.300.94,8670.02%
2024/05/290.1100.2000.00100.050.14,8250.00%
2024/05/271100.950.1101.00101.100.94,7860.02%
2024/05/2200.00199.2599.50-14,755-0.02%
2024/05/201.597.3800.0097.651.54,7550.03%
2024/05/171.197.8600.0097.801.14,7220.02%
2024/05/160.798.19198.9598.10-0.34,727-0.01%
2024/05/1300.00195.6595.40-14,823-0.02%
2024/05/06093.4500.0093.3004,8620.00%
2024/05/020.191.5500.0091.500.14,9900.00%
2024/04/3000.000.193.1592.70-0.14,9790.00%
2024/04/220.388.4400.0088.000.35,1690.01%
2024/04/190.188.950.388.4188.50-0.25,1000.00%
2024/04/162.390.9200.0091.302.34,7380.05%
2024/04/100.295.4500.0095.350.24,4870.00%
2024/04/030.192.6000.0092.800.14,4770.00%
2024/04/010.292.3100.0091.850.24,5470.00%
2024/03/290.192.10192.4092.25-0.94,575-0.02%
2024/03/280.191.5500.0091.800.14,5780.00%
2024/03/271092.1000.0092.25104,5820.22%
2024/03/200.690.0800.0089.900.64,5100.01%
2024/03/1900.002090.1090.30-204,563-0.44%
2024/03/150.389.9000.0089.800.34,4790.01%
2024/03/14290.3800.0090.5524,4540.04%
2024/03/110.189.4000.0089.300.14,3920.00%
2024/03/070.188.8500.0088.950.14,2240.00%
2024/03/05086.5500.0086.6504,0620.00%
2024/03/04085.80285.5185.85-24,018-0.05%
2024/03/010.184.1000.0083.700.13,9570.00%
2024/02/290.283.5700.0083.950.23,9810.00%
2024/02/270.183.4600.0083.850.13,9510.00%
2024/02/220.183.2000.0083.350.13,8900.00%
2024/02/16282.5000.0082.5023,9520.05%
2024/02/010.278.4400.0078.450.23,8360.00%
2024/01/23077.9000.0078.1503,7130.00%
2024/01/1900.00376.7577.50-33,675-0.08%
2024/01/170.174.8900.0074.700.13,6560.00%
2024/01/16175.3500.0075.2013,6200.03%
2024/01/15275.8500.0075.9523,5540.06%
2024/01/12375.90475.6575.70-13,554-0.03%
2024/01/04175.5500.0075.5513,5490.03%
2024/01/03075.5500.0075.6003,5550.00%
2024/01/020.177.2500.0076.900.13,5080.00%
2023/12/2700.005.577.0077.10-5.53,477-0.16%
2023/12/2600.000.976.2076.40-0.93,405-0.03%
2023/12/210.175.4700.0075.500.13,4030.00%
2023/12/190.175.8500.0075.950.13,4360.00%
2023/12/150.276.1800.0076.050.23,4670.01%
2023/12/1400.000.775.7575.80-0.73,370-0.02%
2023/12/130.175.0000.0075.050.13,3330.00%
2023/12/12075.0500.0074.9503,3420.00%
2023/11/2900.00175.2574.80-13,355-0.03%
2023/11/2100.00075.4075.5503,3370.00%
2023/11/1700.00074.8074.7503,3020.00%
2023/11/150.175.4500.0075.300.13,2520.00%
2023/11/1300.000.174.1574.25-0.13,2220.00%
2023/11/0700.000.173.0573.00-0.13,3830.00%
2023/11/01070.4500.0070.3003,4700.00%
2023/10/31170.2500.0070.1013,5180.03%
2023/10/300.170.5100.0070.550.13,5490.00%
2023/10/270.170.7900.0070.650.13,5060.00%
2023/10/260.170.5000.0070.550.13,5080.00%
2023/10/2400.00571.5071.60-53,403-0.15%
2023/10/170.173.2000.0072.900.13,4720.00%
2023/10/13573.4000.0073.3053,5350.14%
2023/09/280.170.8000.0070.850.13,6830.00%
2023/09/261.170.6600.0070.601.13,6900.03%
2023/09/25071.5000.0071.4503,6440.00%
2023/09/220.270.9100.0070.900.23,6700.01%
2023/09/210.171.1400.0071.100.13,6490.00%
2023/09/200.172.3000.0072.050.13,5910.00%
2023/09/150.273.450.473.3573.50-0.23,660-0.01%
2023/09/1200.000.272.2072.20-0.23,715-0.01%
2023/09/11071.6000.0071.6503,7590.00%
2023/09/08071.8500.0071.9003,7290.00%
2023/09/071.172.2600.0072.201.13,7910.03%
2023/09/06073.1200.0072.8503,7980.00%
2023/09/05073.1500.0073.1003,7590.00%
2023/09/04072.8500.0073.2003,7780.00%
2023/09/01072.7800.0072.7003,7800.00%
2023/08/31072.6600.0072.6003,8240.00%
2023/08/30073.3500.0073.1003,8580.00%
2023/08/29072.4500.0072.7503,8840.00%
2023/08/25072.6000.0072.1503,9080.00%
2023/08/24073.18173.4073.40-13,946-0.02%
2023/08/23072.0000.0072.2003,9990.00%
2023/08/22171.5500.0071.6514,1170.02%
2023/08/210.171.4800.0071.300.14,1350.00%
2023/08/18071.8000.0071.5504,1290.00%
2023/08/17071.4100.0071.9004,1230.00%
2023/08/16071.6900.0071.8004,0990.00%
2023/08/150.172.4500.0072.100.14,0860.00%
2023/08/140.172.3100.0072.050.14,1240.00%
2023/08/110.173.3100.0072.950.14,0260.00%
2023/08/10073.2400.0073.1004,0140.00%
2023/08/09073.5500.0073.5003,9970.00%
2023/08/08673.4600.0073.4063,9930.15%
2023/08/070.174.1500.0074.100.13,9340.00%
2023/08/042.173.4600.0073.602.13,8880.05%
2023/08/020.174.2500.0074.000.13,8330.00%
2023/07/310.174.4100.0074.500.13,7790.00%
2023/07/240.173.6600.0073.700.13,7580.00%
2023/07/210.873.5300.0073.600.83,8500.02%
2023/07/200.174.8200.0074.700.13,9060.00%
2023/07/19075.0500.0074.7003,9410.00%
2023/07/180.175.20175.1075.00-0.93,935-0.02%
2023/07/140.176.0000.0076.300.13,8780.00%
2023/07/070.173.8000.0074.000.13,8690.00%
2023/07/060.174.8000.0074.250.13,8390.00%
2023/07/04075.7500.0075.9003,7350.00%
2023/06/300.874.450.174.4074.750.73,7950.02%
2023/06/29174.9000.0074.6513,7830.03%
2023/06/2800.000.274.7574.65-0.23,763-0.01%
2023/06/273.174.7200.0074.753.13,7470.08%
2023/06/16075.9000.0075.9003,7000.00%
2023/06/150.176.0500.0076.150.13,6820.00%
2023/06/1200.00274.5074.45-23,639-0.05%
2023/06/0900.0010.173.8073.90-10.13,653-0.28%
2023/06/080.673.6300.0073.250.63,7200.02%
2023/06/0700.002.173.6373.95-2.13,755-0.06%
2023/06/06173.2000.0073.1513,7420.03%
2023/06/02073.0300.0073.1003,7260.00%
2023/06/01072.3000.0072.2003,7570.00%
2023/05/31072.7000.0072.8003,7410.00%
2023/05/30273.0100.0073.2023,7170.05%
2023/05/2900.00073.1573.0503,7250.00%
2023/05/2600.00172.5072.70-13,649-0.03%
2023/05/2500.00271.1071.05-23,516-0.06%
2023/05/190.170.6000.0070.700.13,4970.00%
2023/05/180.170.5000.0070.550.13,4250.00%
2023/05/150.167.8800.0067.800.13,3680.00%
2023/05/12267.8500.0067.8023,3380.06%
2023/05/04067.9500.0067.9503,4300.00%
2023/05/02268.0000.0068.0523,4570.06%
2023/04/261.567.0900.0067.051.53,5400.04%
2023/04/250.668.2200.0067.600.63,4730.02%
2023/04/240.168.4500.0068.450.13,3500.00%
2023/04/21169.1500.0068.7013,3190.03%
2023/04/20068.9500.0068.9003,3350.00%
2023/04/19268.9500.0069.0023,3480.06%
2023/04/18069.5000.0069.5003,3340.00%
2023/04/170.169.6000.0069.750.13,3240.00%
2023/04/140.169.5500.0069.850.13,2990.00%
2023/04/13169.3000.0069.2013,3140.03%
2023/04/07070.1500.0069.9503,3190.00%
2023/03/29069.6000.0069.8003,2150.00%
2023/03/2300.000.170.1570.25-0.13,2200.00%
2023/03/220.169.6500.0069.800.13,1750.00%
2023/03/16067.7000.0067.6503,1540.00%
2023/03/141.168.1500.0068.001.13,1220.03%
2023/03/1300.001.568.6268.75-1.53,099-0.05%
2023/03/10068.8500.0068.5503,0340.00%
2023/03/09169.6000.0069.5513,0170.03%
2023/03/080.569.6000.0069.650.53,0180.02%
2023/03/03069.0500.0069.0002,9700.00%
2023/03/02168.5000.0068.8512,9800.03%
2023/03/010.168.4000.0069.050.12,9740.00%
2023/02/22068.25167.9568.05-12,916-0.03%
2023/02/21068.7500.0068.7502,9050.00%
2023/02/17068.9000.0068.7003,0890.00%
2023/02/150.169.2700.0068.850.13,1550.00%
2023/02/13569.40569.4069.8503,1400.00%
2023/02/07068.8500.0068.8503,1840.00%
2023/02/06169.0000.0069.0013,1700.03%
2023/02/03069.9500.0069.9503,1220.00%
2023/01/1700.00166.6566.75-13,045-0.03%
2023/01/160.166.9500.0066.850.13,0610.00%
2023/01/13866.55166.4566.3073,0120.23%
2023/01/12165.9000.0065.5512,9930.03%
2023/01/11165.6000.0065.6013,0330.03%
2023/01/10165.558.265.5865.75-7.23,054-0.24%
2022/12/29161.5500.0061.8513,3300.03%
2022/12/28162.1000.0062.1013,3400.03%
2022/12/23062.9500.0062.8003,4240.00%
2022/12/20163.0000.0062.5013,5850.03%
2022/12/19163.7000.0063.6013,6840.03%
2022/12/16363.80164.1563.9023,7470.05%
2022/12/150.164.8500.0065.050.13,7570.00%
2022/12/14264.5000.0065.0023,7740.05%
2022/12/130.164.2500.0064.150.13,7790.00%
2022/12/02066.4500.0066.3003,8180.00%
2022/11/25165.9000.0065.8013,9650.03%
2022/11/2200.00164.2064.85-14,055-0.02%
2022/11/1800.00164.8064.55-14,079-0.02%
2022/11/1700.00264.2064.70-24,070-0.05%
2022/11/1600.00165.2064.70-14,079-0.02%
2022/11/150.164.4000.0065.800.14,0130.00%
2022/11/14163.3500.0063.2513,9110.03%
2022/11/1100.00162.5062.55-13,880-0.03%
2022/11/0800.00158.4558.50-13,790-0.03%
2022/11/07157.9500.0057.8513,7810.03%
2022/11/02157.2000.0057.5013,7460.03%
2022/10/26155.8000.0056.1513,7810.03%
2022/10/140.158.7500.0058.450.13,5250.00%
2022/10/130.157.5000.0056.850.13,4950.00%
2022/10/12157.7000.0057.5513,4540.03%
2022/10/11058.2500.0057.9003,4590.00%
2022/10/0500.00161.7061.55-13,353-0.03%
2022/09/30159.2600.0059.3513,2790.03%
2022/09/29160.7000.0060.2013,2380.03%
2022/09/28160.6000.0060.4013,2480.03%
2022/09/262.261.8900.0061.802.23,2690.07%
2022/09/22163.2500.0063.7013,2470.03%
2022/09/140.165.6500.0065.400.13,2030.00%
2022/09/07564.7900.0064.6553,2980.15%
2022/09/05365.6000.0065.7033,2350.09%
2022/09/02166.0500.0065.7013,2440.03%
2022/09/01266.5000.0066.3023,1870.06%
2022/08/30167.0000.0067.2513,0720.03%
2022/08/29166.8500.0067.2513,0310.03%
2022/08/230.568.3200.0068.100.52,9540.02%
2022/08/22069.2000.0068.9502,9250.00%
2022/08/150.169.9500.0070.200.12,8580.00%
2022/08/1200.00169.5069.55-12,830-0.04%
2022/08/0300.00166.8066.90-12,854-0.04%
2022/07/180.365.8000.0065.750.33,2490.01%
2022/07/141.165.2400.0065.801.13,1470.03%
2022/07/120.163.6000.0063.500.13,1290.00%
2022/07/050.363.7500.0064.150.33,1500.01%
2022/07/040.163.8500.0063.650.13,0940.00%
2022/07/010.265.1300.0064.450.23,0660.01%
2022/06/300.166.8000.0066.750.12,9840.00%
2022/06/230.468.0400.0067.800.42,9270.01%
2022/06/22169.1000.0068.8012,8640.03%
2022/06/170.369.6700.0069.800.32,7900.01%
2022/06/140.270.6500.0071.250.22,7320.01%
2022/06/130.571.5000.0071.350.52,7880.02%
2022/06/0600.000.574.3574.20-0.53,022-0.02%
2022/06/0100.000.674.8574.40-0.63,415-0.02%
2022/05/3100.000.174.2574.50-0.13,4570.00%
2022/05/240.171.6000.0071.100.13,7120.00%
2022/05/180.172.4500.0072.350.13,7740.00%
2022/05/170.171.5500.0071.550.13,7640.00%
2022/05/160.171.5000.0070.800.13,7830.00%
2022/05/120.370.3800.0069.800.33,7820.01%
2022/05/060.272.7500.0073.000.23,6280.01%
2022/04/2800.00172.5573.25-13,778-0.03%
2022/04/270.273.1500.0072.800.23,7560.01%
2022/04/251.274.6800.0074.451.23,6710.03%
2022/04/190.176.2000.0076.000.13,6520.00%
2022/04/140.177.7500.0077.500.13,6340.00%
2022/04/130.177.7500.0077.700.13,6870.00%
2022/04/120.276.3500.0076.300.23,9080.01%
2022/04/110.276.5500.0076.350.23,8910.01%
2022/04/080.277.3000.0077.350.23,8510.01%
2022/04/072.177.5100.0077.302.13,8390.05%
2022/03/22178.7500.0078.7013,7750.03%
2022/03/15175.8000.0075.8513,6360.03%
2022/03/140.677.5600.0077.300.63,5520.02%
2022/03/09176.55176.7076.3003,4600.00%
2022/03/07177.7500.0078.4513,1930.03%
2022/03/04079.9500.0079.7003,0360.00%
2022/02/25379.651080.1079.85-73,010-0.23%
2022/02/24180.5000.0079.9012,9390.03%
2022/02/140.182.2500.0082.300.12,7060.00%
2022/01/140.184.4500.0084.600.12,2370.00%
2021/12/27181.0000.0081.0511,8670.05%
2021/12/0300.00180.0079.85-11,943-0.05%
2021/11/26178.2500.0078.1011,9080.05%
2021/10/2500.00478.1878.30-42,072-0.19%
2021/10/20178.6500.0078.5512,1510.05%
2021/10/131.276.2900.0076.151.22,1720.06%
2021/10/120.176.1000.0076.500.12,1910.00%
2021/10/06176.1500.0076.3512,2080.05%
2021/10/050.175.8000.0076.400.12,1860.00%
2021/10/040.277.1300.0076.700.22,1760.01%
2021/10/011.277.1800.0077.451.22,1160.06%
2021/09/300.178.0500.0078.550.12,0510.00%
2021/09/290.178.5500.0078.600.12,0500.00%
2021/09/08080.5500.0080.6502,0070.00%
2021/09/0300.000.180.7081.20-0.11,978-0.01%
2021/09/0200.00580.5080.20-51,972-0.25%
2021/08/3000.00179.7080.15-11,985-0.05%
2021/08/24177.4500.0077.4011,8850.05%
2021/08/2300.001.276.6077.05-1.21,890-0.07%
2021/08/190.176.2000.0075.950.11,8410.01%
2021/08/16177.8000.0077.8011,7550.06%
2021/08/0500.00180.0079.95-11,886-0.05%
2021/07/20178.9000.0078.7512,0360.05%
2021/07/09178.7000.0078.9511,9420.05%
2021/07/0600.00180.5080.40-11,916-0.05%
2021/06/09177.8500.0077.7511,9510.05%
2021/06/070.177.9000.0078.750.11,9410.00%
2021/06/0300.00179.1579.10-11,947-0.05%
2021/05/270.176.9000.0077.000.12,0850.00%
2021/05/1900.00275.8875.40-22,214-0.09%
2021/05/18774.5900.0075.9572,2220.32%
2021/05/17173.35172.7572.5502,2520.00%
2021/05/14174.2000.0074.1012,1920.05%
2021/05/13173.7000.0073.1012,1780.05%
2021/05/1200.00175.8075.80-12,113-0.05%
2021/05/11277.0500.0077.1022,0410.10%
2021/05/0600.00178.4078.80-12,053-0.05%
2021/04/27180.75180.8580.9002,1190.00%
2021/04/1500.00180.0080.00-12,243-0.04%
2021/03/020.177.6000.0076.750.12,1850.00%
2021/02/03177.7000.0077.4012,0620.05%
2021/02/02177.1000.0077.3512,0600.05%
2021/01/11173.7000.0074.3511,8090.06%
2020/12/0700.00166.3566.45-11,678-0.06%
2020/09/2200.00159.0058.90-11,041-0.10%
2020/09/0300.00159.1059.05-11,014-0.10%
2020/07/31159.50159.3059.3001,1320.00%
2020/07/27158.7000.0058.9511,1550.09%
2020/07/21355.5000.0056.3031,1190.27%
2020/06/0100.00248.2548.56-21,223-0.16%
2020/04/14145.9000.0046.2711,1120.09%
2020/03/27145.0000.0043.9011,0690.09%
2020/03/16244.5000.0044.1029950.20%
2020/03/03150.8500.0050.8018470.12%
2020/02/26151.3000.0051.2518250.12%
2020/02/25251.5000.0051.7028060.25%
2019/11/191652.8900.0053.10167282.20%
2019/11/18452.5800.0052.6547120.56%
2019/11/05552.6500.0052.7056130.81%
2019/08/26145.3800.0045.3512350.42%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音