• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1238.731236.50240.40-0.96,303-0.01%
2024/11/211231.3100.00232.5016,3320.02%
2024/11/200236.2000.00236.2006,3290.00%
2024/11/1900.001240.00238.40-16,318-0.02%
2024/11/181.1235.3500.00232.101.16,3030.02%
2024/11/150.2236.4000.00238.000.26,2750.00%
2024/11/124244.5500.00239.7046,3310.06%
2024/11/112250.1000.00253.6526,2540.03%
2024/11/0800.001.2256.08254.15-1.26,267-0.02%
2024/11/070.1252.2500.00251.650.16,3660.00%
2024/11/0600.002246.58246.75-26,420-0.03%
2024/11/051238.201245.15243.0006,5310.00%
2024/11/011227.951231.50236.6507,3770.00%
2024/10/292239.501239.00240.0017,5490.01%
2024/10/281247.051253.90248.3507,4130.00%
2024/10/241.1248.5200.00246.901.17,4990.01%
2024/10/231250.0000.00249.7017,5870.01%
2024/10/221250.051253.50253.5007,6130.00%
2024/10/1800.001.1256.84253.90-1.17,866-0.01%
2024/10/1700.001245.80245.10-17,807-0.01%
2024/10/161241.6000.00243.5017,8200.01%
2024/10/150.1246.3500.00249.400.17,7710.00%
2024/09/271243.5000.00241.5017,5390.01%
2024/09/1100.001204.45202.70-17,277-0.01%
2024/09/102203.381203.80204.1517,2320.01%
2024/09/061204.051205.50210.6507,0040.00%
2024/09/0500.005208.80205.65-56,938-0.07%
2024/09/049204.994207.30203.5556,8670.07%
2024/08/291223.901225.50227.4506,5940.00%
2024/08/2000.0016233.31231.50-166,350-0.25%
2024/08/1300.001219.50218.40-16,018-0.02%
2024/08/121218.8500.00217.0015,9620.02%
2024/08/094210.889211.16211.70-55,863-0.09%
2024/08/0810201.944204.24200.3565,6630.11%
2024/08/071199.057202.49209.30-65,473-0.11%
2024/08/066193.151194.85194.0055,2690.09%
2024/08/0200.000.4227.25219.00-0.44,276-0.01%
2024/08/013240.8000.00242.0034,0450.07%
2024/07/310.4232.9900.00233.950.43,9760.01%
2024/07/301.1233.131235.00234.100.13,9360.00%
2024/07/299236.082235.90233.5073,8490.18%
2024/07/266230.194231.70231.6523,7890.05%
2024/07/231242.602244.30247.40-13,687-0.03%
2024/07/224237.934237.30236.7503,6470.00%
2024/07/121.1270.241.1270.37269.5003,4670.00%
2024/07/110.1282.5500.00281.900.13,3710.00%
2024/07/041264.4500.00264.7013,3430.03%
2024/06/271245.8000.00246.7513,2280.03%
2024/06/241246.201247.35245.0003,1190.00%
2024/04/0200.000.3199.15199.20-0.32,441-0.01%
2024/03/140.6188.2500.00188.400.62,5040.02%
2024/03/131189.1000.00188.6512,5190.04%
2024/03/123186.8000.00188.8032,5200.12%
2024/03/111185.9500.00184.8012,5240.04%
2024/02/160164.9000.00164.8002,8820.00%
2024/01/100144.9500.00144.4503,3640.00%
2023/12/2200.005146.45146.20-53,466-0.14%
2023/12/110143.6000.00143.5503,6230.00%
2023/12/0500.004141.75141.75-43,646-0.11%
2023/11/2400.002142.45141.95-23,569-0.06%
2023/11/222141.8800.00141.8523,5940.06%
2023/11/1600.001140.50139.95-13,585-0.03%
2023/11/1510139.672140.05139.8083,5400.23%
2023/11/100133.2500.00132.4003,5150.00%
2023/11/0620131.9000.00132.25203,6420.55%
2023/10/2400.0020127.00127.25-203,457-0.58%
2023/10/120135.3000.00135.3003,3950.00%
2023/09/110129.2500.00128.9003,1550.00%
2023/08/3000.001134.00133.95-13,151-0.03%
2023/08/171128.4500.00130.4513,0250.03%
2023/08/100132.8000.00132.6502,9840.00%
2023/07/100131.9500.00131.6002,6460.00%
2023/06/120134.9500.00134.7502,7510.00%
2023/05/1700.002116.48118.20-23,190-0.06%
2023/05/1600.004114.15114.70-43,153-0.13%
2023/05/121111.1500.00112.1513,1630.03%
2023/05/100.1113.5000.00113.300.13,1650.00%
2023/05/0800.001115.20114.85-13,161-0.03%
2023/05/031112.2500.00112.6513,2440.03%
2023/05/0200.002113.75113.75-23,298-0.06%
2023/04/253111.7800.00110.2033,4780.09%
2023/04/211114.0500.00113.7013,5160.03%
2023/04/191116.3500.00116.1013,7000.03%
2023/04/1400.002117.93118.45-23,867-0.05%
2023/04/131116.1000.00116.2513,9770.03%
2023/04/110.1118.001118.20117.90-14,072-0.02%
2023/04/062115.4300.00116.0024,2370.05%
2023/03/3100.001117.90117.50-14,306-0.02%
2023/03/3000.001116.75116.80-14,356-0.02%
2023/03/2900.0031115.46115.45-314,392-0.71%
2023/03/281115.0000.00114.5014,5710.02%
2023/03/271116.5500.00116.9014,6020.02%
2023/03/2300.002116.45117.00-24,735-0.04%
2023/03/2230115.188114.33115.35224,8270.46%
2023/03/1700.002110.20111.00-24,928-0.04%
2023/03/163108.2200.00107.9035,0100.06%
2023/03/132109.632110.23111.8505,1340.00%
2023/03/106.1111.8010112.35111.00-3.95,117-0.08%
2023/03/081115.0500.00115.6515,2450.02%
2023/03/0700.001116.95117.00-15,267-0.02%
2023/03/0600.002115.25115.45-25,347-0.04%
2023/03/0300.001113.70112.90-15,400-0.02%
2023/03/021111.0000.00112.4015,5160.02%
2023/02/244113.2000.00111.8545,6020.07%
2023/02/2300.004112.70113.10-45,621-0.07%
2023/02/222109.3500.00109.8025,7060.04%
2023/02/172111.1000.00111.0526,2780.03%
2023/02/1600.002112.53112.95-26,383-0.03%
2023/02/153111.4500.00110.2036,7350.04%
2023/02/1400.002114.28114.50-26,823-0.03%
2023/02/131111.8500.00112.7017,0670.01%
2023/02/100.1113.7000.00113.150.17,1880.00%
2023/02/0800.001112.95113.65-17,455-0.01%
2023/02/061111.0000.00110.7017,5680.01%
2023/02/0200.001112.50113.60-17,735-0.01%
2023/01/311109.9000.00109.3017,9650.01%
2023/01/3000.003112.03111.55-38,041-0.04%
2023/01/1600.001104.35104.00-18,354-0.01%
2023/01/1300.001104.50102.60-18,411-0.01%
2023/01/120.2101.0500.00101.150.28,6230.00%
2023/01/1000.001101.70102.30-18,967-0.01%
2023/01/0900.00499.16101.20-49,149-0.04%
2023/01/061196.0100.0095.90119,2230.12%
2022/12/3000.00193.4092.80-19,525-0.01%
2022/12/29190.8000.0091.7019,5750.01%
2022/12/28192.3000.0092.4019,7750.01%
2022/12/26194.3000.0094.3519,8870.01%
2022/12/23293.3000.0093.70210,0690.02%
2022/12/20294.4800.0092.50210,3340.02%
2022/12/16796.59197.0596.95610,2980.06%
2022/12/1500.001100.15100.40-110,298-0.01%
2022/12/1400.001100.10100.30-110,266-0.01%
2022/12/13498.311098.9497.65-610,157-0.06%
2022/12/12798.21298.2898.40510,1020.05%
2022/12/090.1100.30299.38100.00-1.910,092-0.02%
2022/12/08297.7000.0097.50210,0650.02%
2022/12/062101.6500.00100.1029,9520.02%
2022/12/0500.001104.85103.55-19,941-0.01%
2022/12/0100.005105.86104.35-59,945-0.05%
2022/11/3000.00199.95102.10-19,847-0.01%
2022/11/29196.80199.3599.9509,7970.00%
2022/11/28297.6800.0097.8529,7890.02%
2022/11/2400.001101.50101.55-19,766-0.01%
2022/11/18197.55199.9597.2009,6500.00%
2022/11/17196.15197.8098.1509,5650.00%
2022/11/16398.3500.0097.8039,4530.03%
2022/11/1500.00396.5797.75-39,282-0.03%
2022/11/1400.00192.7092.20-19,044-0.01%
2022/11/1100.001190.5090.65-118,915-0.12%
2022/11/101184.1500.0083.60118,5480.13%
2022/11/0900.00283.3385.20-28,418-0.02%
2022/11/081.581.82181.8581.450.58,1940.01%
2022/11/0700.00479.1080.30-48,091-0.05%
2022/11/04476.10376.8077.9517,9600.01%
2022/11/03277.0500.0077.3527,8780.03%
2022/10/2700.00477.1076.95-47,679-0.05%
2022/10/2600.00175.1074.80-17,622-0.01%
2022/10/25174.85275.7074.00-17,521-0.01%
2022/10/241677.8000.0076.25167,3190.22%
2022/10/2100.00275.7075.60-27,180-0.03%
2022/10/20274.30276.5076.7007,1500.00%
2022/10/1800.00679.7779.15-66,835-0.09%
2022/10/1400.00179.5079.95-16,370-0.02%
2022/10/13376.3200.0075.6036,2810.05%
2022/10/11480.0100.0078.8546,1810.06%
2022/10/0500.00488.4888.30-46,212-0.06%
2022/10/0400.00585.3585.55-56,156-0.08%
2022/09/30182.3500.0083.2016,2220.02%
2022/09/2900.00386.5585.05-36,311-0.05%
2022/09/28285.8300.0084.6526,4210.03%
2022/09/26489.20788.6688.15-36,626-0.05%
2022/09/23293.2300.0092.7026,7620.03%
2022/09/22593.1800.0094.2056,9100.07%
2022/09/14197.5000.0099.0017,3010.01%
2022/09/1200.002101.95101.90-27,362-0.03%
2022/09/07296.1000.0095.9027,4050.03%
2022/09/021100.2000.0099.4017,3730.01%
2022/09/012101.481101.05101.0017,3230.01%
2022/08/292102.5800.00103.1027,0930.03%
2022/08/2500.001107.75107.80-17,004-0.01%
2022/08/231106.2000.00106.2017,0040.01%
2022/08/191111.1000.00110.8016,9660.01%
2022/08/1500.001110.85111.15-16,953-0.01%
2022/08/1200.001108.60109.45-16,949-0.01%
2022/08/1100.001107.80107.80-16,974-0.01%
2022/08/0500.002.1104.34106.00-2.16,948-0.03%
2022/08/040.1100.8500.00100.750.16,9110.00%
2022/08/021101.0000.00100.3516,8400.01%
2022/07/261101.1000.00101.0016,6220.02%
2022/07/2000.002101.38100.00-26,544-0.03%
2022/07/1800.000.298.1098.30-0.26,4390.00%
2022/07/1500.00196.6596.80-16,333-0.02%
2022/07/13193.10594.2093.80-46,062-0.07%
2022/07/08595.5000.0094.8055,5750.09%
2022/07/011.297.1400.0092.351.24,3540.03%
2022/06/292103.9500.00104.0523,8720.05%
2022/06/281105.5500.00106.0013,8190.03%
2022/06/2700.002108.30107.95-23,743-0.05%
2022/06/241104.0500.00104.0013,5880.03%
2022/06/172107.0300.00107.1023,0900.06%
2022/06/131113.0000.00112.4512,9280.03%
2022/06/101.1117.5800.00118.751.12,9180.04%
2022/05/310.2120.3500.00121.950.23,1200.01%
2022/05/3000.001118.70120.50-13,072-0.03%
2022/05/2700.001115.50115.35-13,034-0.03%
2022/05/2000.001112.75113.95-13,127-0.03%
2022/05/191110.6500.00111.7013,0790.03%
2022/05/1800.000.2115.45115.30-0.22,997-0.01%
2022/05/170.1112.7700.00113.000.12,9850.00%
2022/05/100.1111.9000.00112.550.12,8210.00%
2022/05/091114.0000.00112.3512,7760.04%
2022/05/064.1116.533.1117.06117.3012,7490.04%
2022/05/051122.9000.00122.0012,7220.04%
2022/05/0400.001120.05119.65-12,707-0.04%
2022/05/031.1118.9500.00119.101.12,7800.04%
2022/04/271116.301115.60116.3502,7720.00%
2022/04/251120.501120.55120.4502,7150.00%
2022/04/221125.401125.45126.6002,6470.00%
2022/04/1400.001131.65130.85-12,630-0.04%
2022/04/131128.9500.00131.1512,6340.04%
2022/04/12431126.63431126.20126.9002,6300.00% 大買/大賣/
2022/03/2900.001135.10135.05-12,594-0.04%
2022/03/281132.3500.00134.3012,5890.04%
2022/03/2400.003136.20137.40-32,572-0.12%
2022/03/081123.3000.00123.0012,3420.04%
2022/03/072129.4500.00128.6522,2250.09%
2022/03/0200.002140.05140.45-22,202-0.09%
2022/02/252136.4000.00136.4522,1530.09%
2022/02/0900.001144.35145.60-11,948-0.05%
2022/02/071141.5000.00141.5011,9860.05%
2021/12/3000.001146.10146.00-12,126-0.05%
2021/12/2800.001145.50145.65-12,223-0.04%
2021/12/2700.001143.60143.60-12,290-0.04%
2021/12/231141.7500.00141.2512,4250.04%
2021/12/222139.5300.00139.7022,4750.08%
2021/11/0100.002127.50127.90-23,210-0.06%
2021/10/291126.0000.00125.9513,2040.03%
2021/10/221125.5000.00125.3013,2720.03%
2021/10/1400.002119.00118.35-23,245-0.06%
2021/10/122117.5500.00118.5523,2150.06%
2021/10/0700.002123.15122.95-23,144-0.06%
2021/10/042120.152119.20118.1503,0110.00%
2021/10/0140122.3340120.80119.6002,9460.00%
2021/09/293125.181124.90124.0522,8250.07%
2021/09/2300.002127.35128.30-22,786-0.07%
2021/09/222125.0000.00125.7022,7880.07%
2021/08/3022130.4322131.08131.8002,8970.00%
2021/08/202115.252115.70115.5002,8830.00%
2021/07/0700.00306134.10133.85-3064,200-7.29% 大賣/鉅額交易
2021/07/05306135.1500.00135.903064,2137.26% 大買/鉅額交易
2021/06/1720124.2820125.66127.2004,2960.00%
2021/05/2741114.1141115.15115.7004,6080.00%
2021/05/2640116.2740116.46116.4004,6700.00%
2021/05/1726102.1426102.3899.1004,4560.00%
2020/12/0700.00183.0083.25-14,971-0.02%
2020/12/04180.9500.0082.5015,0180.02%
2020/11/0400.00266.3068.20-25,101-0.04%
2020/11/02163.8500.0064.0015,0210.02%
2020/10/16166.7000.0065.6515,6130.02%
2020/10/0800.00166.6567.15-15,781-0.02%
2020/09/23163.6000.0063.7515,7290.02%
2020/09/1000.00264.1064.40-25,506-0.04%
2020/09/09162.7000.0063.6515,6000.02%
2020/09/01163.70164.3064.6005,8960.00%
2020/08/21162.90163.6063.4006,1370.00%
2020/08/1700.00167.0567.25-16,323-0.02%
2020/08/13165.3500.0065.1016,4800.02%
2020/07/27163.0000.0063.1017,8250.01%
2020/06/3000.00150.7050.80-110,470-0.01%
2020/06/29250.2500.0049.71210,7030.02%
2020/06/2300.00250.8050.50-211,417-0.02%
2020/06/2200.00150.1550.15-111,852-0.01%
2020/06/1600.00249.1649.52-213,700-0.01%
2020/06/15147.2300.0047.23114,2290.01%
2020/06/12148.3000.0048.49114,4780.01%
2020/06/11249.4000.0049.20214,7270.01%
2020/06/0100.00145.8045.56-115,273-0.01%
2020/05/28144.0000.0044.31115,1910.01%
2020/05/2600.00145.0045.04-115,160-0.01%
2020/05/22143.5000.0043.02114,9440.01%
2020/05/0700.00143.8043.62-113,661-0.01%
2020/05/04142.5000.0042.18113,2140.01%
2020/04/2900.00143.1042.96-112,826-0.01%
2020/03/30133.7000.0033.7018,4580.01%
2020/03/27435.79435.1033.9908,0040.00%
2020/03/25233.60233.8033.4107,0620.00%
2020/03/24131.50131.6731.4006,4390.00%
2020/03/2300.00127.6128.25-15,892-0.02%
2020/03/20230.49130.1130.4515,4750.02%
2020/02/1900.00251.2051.35-21,697-0.12%
2020/02/18250.4300.0050.1521,6630.12%
2020/01/1700.00154.3054.20-11,197-0.08%
2020/01/16153.75154.1554.1501,1920.00%
2020/01/15154.2000.0054.3011,1870.08%
2020/01/1300.002554.3054.55-251,161-2.15%
2020/01/0900.00152.8053.40-11,127-0.09%
2020/01/062653.4800.0053.15261,0942.37%
2020/01/0200.00154.1554.40-11,087-0.09%
2019/12/31153.5500.0053.5511,0780.09%
2019/12/2500.000.153.6553.85-0.11,127-0.01%
2019/12/0500.00149.6149.62-11,069-0.09%
2019/11/29148.39149.5848.3801,0980.00%
2019/11/19149.8800.0050.2511,1920.08%
2019/10/3100.00247.2647.08-21,481-0.13%
2019/10/30246.7400.0046.8721,4820.13%
2019/10/2900.00446.7046.72-41,524-0.26%
2019/10/23246.0300.0045.8021,5320.13%
2019/10/22246.0100.0046.0721,5340.13%
2019/10/0200.00243.2943.26-21,556-0.13%
2019/09/23242.7100.0042.5721,5690.13%
2019/09/0400.00140.4540.45-11,661-0.06%
2019/09/0300.00139.9639.72-11,682-0.06%
2019/08/3000.00139.6339.96-11,727-0.06%
2019/08/2800.00338.7038.79-31,709-0.18%
2019/08/26138.00138.0438.1201,7530.00%
2019/08/19539.09139.1039.1141,7160.23%
2019/08/1600.00138.6038.60-11,750-0.06%
2019/08/15137.7000.0037.8811,7460.06%
2019/08/1400.00138.7038.70-11,731-0.06%
2019/08/02139.1400.0039.1311,7810.06%
2019/08/01140.2700.0040.3511,7680.06%
2019/07/31140.9000.0040.9011,7700.06%
2019/07/1900.00241.2641.10-21,768-0.11%
2019/07/15240.5000.0040.7721,7500.11%
2019/07/1100.00140.3540.49-11,753-0.06%
2019/07/0500.00139.7139.75-11,727-0.06%
2019/07/0400.00139.6039.65-11,730-0.06%
2019/07/03239.8100.0039.3421,7300.12%
2019/07/0100.00140.2040.26-11,712-0.06%
2019/06/2700.00139.1539.09-11,725-0.06%
2019/06/25138.50238.9138.51-11,700-0.06%
2019/06/240.139.0000.0039.060.11,6930.01%
2019/06/1900.00338.5438.66-31,675-0.18%
2019/06/18136.98136.9636.9701,6290.00%
2019/06/10236.85136.7737.1011,6070.06%
2019/06/0600.00235.9035.85-21,578-0.13%
2019/06/04336.5100.0036.2431,5380.20%
2019/05/3100.00136.5736.49-11,504-0.07%
2019/05/24435.67435.5735.6101,4920.00%
2019/05/23135.6000.0035.5011,4810.07%
2019/05/2200.00236.5636.70-21,439-0.14%
2019/05/21236.41136.7836.7411,4320.07%
2019/05/17136.5000.0036.4211,4030.07%
2019/05/14137.5000.0037.4411,3240.08%
2019/05/13238.2000.0037.7521,2980.15%
2019/05/09339.26139.0038.9221,2290.16%
2019/05/08139.81140.3340.1001,2250.00%
2019/05/0700.00140.5040.56-11,234-0.08%
2019/05/06139.8000.0039.7511,2780.08%
2019/04/2900.00140.2440.24-11,288-0.08%
2019/04/26140.0800.0040.0811,3230.08%
2019/04/0100.00138.0937.82-12,142-0.05%
2019/03/25136.3900.0036.4212,3530.04%
2019/01/2800.00233.4633.49-23,988-0.05%
2019/01/1500.00331.8132.02-34,972-0.06%
2019/01/1100.00531.8831.70-55,081-0.10%
2019/01/0900.00231.3631.56-25,175-0.04%
2019/01/0700.00230.5730.67-25,227-0.04%
2019/01/04229.3700.0029.3725,3230.04%
2019/01/03229.9300.0030.0425,5340.04%
2018/12/2800.00431.1231.34-45,671-0.07%
2018/12/2700.00230.8131.10-25,794-0.03%
2018/12/25130.0100.0030.1815,7940.02%
2018/12/20231.4400.0031.2325,7780.03%
2018/12/14331.4900.0031.5835,7420.05%
2018/12/10230.9900.0030.9125,6890.04%
2018/12/06431.7100.0031.1645,6590.07%
2018/11/3000.00232.7932.55-25,396-0.04%
2018/11/2900.00233.2832.64-25,375-0.04%
2018/11/2800.00232.6032.60-25,300-0.04%
2018/11/2600.00232.2531.92-25,242-0.04%
2018/11/21131.1100.0031.7815,1920.02%
2018/11/13230.81231.7931.9805,0220.00%
2018/11/0200.00132.5632.83-14,682-0.02%
2018/11/0100.00232.4732.49-24,572-0.04%
2018/10/25230.3000.0030.3424,0490.05%
2018/10/24131.8900.0032.0013,8520.03%
2018/10/23232.5000.0032.1423,7000.05%
2018/10/11633.4600.0031.6563,0080.20%
2018/10/05237.56238.3437.7702,4880.00%
2018/10/03340.08439.9440.01-12,299-0.04%
2018/10/02440.2200.0040.0242,2810.18%
2018/09/2000.00140.2740.00-12,208-0.05%
2018/09/0500.00340.6340.69-31,975-0.15%
2018/09/03140.3500.0040.3411,9960.05%
2018/08/31340.7800.0040.8631,9970.15%
2018/08/3000.00241.8241.23-21,988-0.10%
2018/08/2900.00441.0441.14-41,968-0.20%
2018/08/27239.8000.0039.8921,9260.10%
2018/08/23439.5000.0039.5041,8940.21%
2018/08/0300.00439.9140.10-41,924-0.21%
2018/08/02439.8300.0039.3841,9440.21%
2018/07/1700.00437.4437.42-42,166-0.18%
2018/07/1600.00237.9737.78-22,275-0.09%
2018/07/13237.59437.6638.00-22,298-0.09%
2018/07/09436.7600.0036.8742,2620.18%
2018/06/27436.2200.0035.8042,2070.18%
2018/06/0100.00136.2336.59-12,430-0.04%
2018/05/2300.00136.7236.42-12,676-0.04%
2018/05/1400.00136.7136.97-13,191-0.03%
2018/03/22338.3600.0037.7032,4600.12%
2018/03/1300.00138.3038.66-12,423-0.04%
2018/03/0900.00136.9836.95-12,443-0.04%
2018/03/0700.00136.2835.92-12,390-0.04%
2018/03/02335.4900.0035.5532,3480.13%
2018/02/2600.00136.6736.51-12,245-0.04%
2018/02/09132.8000.0033.6012,0980.05%
2018/01/1500.00236.8637.16-21,376-0.15%
2018/01/11235.8600.0035.9921,3430.15%
2018/01/0400.00136.2136.21-11,356-0.07%
2018/01/0300.00335.9736.10-31,434-0.21%
2018/01/0200.00135.1735.37-11,408-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音