國泰中國A50 (00636)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
23.09
漲跌
▲0.22
漲幅
+0.96%
成交量
1,234張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	35	22.86	0	0.00	22.87	35	5,551	0.63%
2024/12/13	0	0.00	60	23.14	23.06	-60	5,531	-1.08%
2024/11/22	0	0.00	5	23.19	22.77	-5	5,182	-0.10%
2024/11/21	0	0.00	3	23.06	23.13	-3	5,160	-0.06%
2024/11/11	30	23.51	30	23.75	23.69	0	4,902	0.00%
2024/10/18	0	0.00	34	22.80	23.25	-34	4,200	-0.81%
2024/10/09	0	0.00	79	24.60	24.70	-79	3,526	-2.24%
2024/10/08	0	0.00	3	27.49	25.18	-3	3,119	-0.10%
2024/10/07	4	28.29	5	28.16	28.00	-1	2,589	-0.04%
2024/10/04	6	26.63	0	0.00	27.03	6	2,237	0.27%
2024/10/01	1	24.29	1	24.06	24.07	0	1,995	0.00%
2024/09/30	10	23.55	10	23.88	24.08	0	1,933	0.00%
2024/08/28	0	0.00	2	20.31	20.05	-2	2,055	-0.10%
2024/08/06	3	20.24	0	0.00	20.17	3	2,124	0.14%
2024/08/05	0	0.00	3	20.49	20.44	-3	2,098	-0.14%
2024/07/22	13	21.15	10	21.28	21.03	3	2,218	0.14%
2024/07/19	0	0.00	2	21.12	21.10	-2	2,185	-0.09%
2024/07/18	0	0.00	5	21.06	21.09	-5	2,188	-0.23%
2024/07/09	0	0.00	5	20.10	20.27	-5	2,263	-0.22%
2024/07/04	0	0.00	1	20.70	20.55	-1	2,228	-0.04%
2024/07/03	0	0.00	5	20.55	20.63	-5	2,225	-0.22%
2024/06/20	0	0.00	2	20.48	20.48	-2	1,529	-0.13%
2024/06/14	0	0.00	6	20.40	20.50	-6	1,562	-0.38%
2024/06/13	0	0.00	2	20.45	20.44	-2	1,557	-0.13%
2024/06/11	0	0.00	8	20.55	20.48	-8	1,559	-0.51%
2024/05/28	0	0.00	4	20.93	20.95	-4	1,758	-0.23%
2024/05/24	0	0.00	11	21.00	20.98	-11	1,757	-0.63%
2024/05/08	0	0.00	5	21.35	21.34	-5	2,000	-0.25%
2024/05/07	0	0.00	2	21.38	21.43	-2	2,034	-0.10%
2024/05/03	0	0.00	5	21.40	21.39	-5	2,071	-0.24%
2024/05/02	0	0.00	2	21.06	21.27	-2	2,188	-0.09%
2024/04/29	0	0.00	1	21.05	21.15	-1	2,242	-0.04%
2024/04/17	0	0.00	1	20.38	20.35	-1	2,165	-0.05%
2024/03/12	0	0.00	1	20.03	20.12	-1	2,412	-0.04%
2024/02/20	0	0.00	5	19.13	19.11	-5	2,096	-0.24%
2024/01/22	0	0.00	7	18.13	18.10	-7	1,573	-0.44%
2023/12/06	1	18.93	0	0.00	18.94	1	945	0.11%
2023/12/05	0	0.00	21	19.10	19.12	-21	899	-2.34%
2023/11/07	0	0.00	4	20.27	20.24	-4	936	-0.43%
2023/10/27	60	19.84	0	0.00	19.97	60	1,036	5.79%
2023/10/16	0	0.00	5	20.32	20.26	-5	1,167	-0.43%
2023/10/13	0	0.00	5	20.39	20.38	-5	1,170	-0.43%
2023/09/06	10	21.02	0	0.00	21.08	10	1,230	0.81%
2023/08/29	0	0.00	1	21.17	21.09	-1	1,240	-0.08%
2023/08/28	0	0.00	1	20.83	20.80	-1	1,245	-0.08%
2023/08/16	15	20.80	0	0.00	20.80	15	1,274	1.18%
2023/08/14	15	21.03	0	0.00	20.91	15	1,260	1.19%
2023/08/11	3	21.60	0	0.00	21.54	3	1,233	0.24%
2023/08/01	10	22.02	0	0.00	21.94	10	1,167	0.86%
2023/07/31	0	0.00	10	22.17	22.05	-10	1,164	-0.86%
2023/07/26	0	0.00	10	21.31	21.15	-10	1,130	-0.88%
2023/07/24	0	0.00	5	20.50	20.48	-5	1,085	-0.46%
2023/07/21	0	0.00	5	20.67	20.56	-5	1,119	-0.45%
2023/07/14	0	0.00	5	20.80	20.78	-5	1,185	-0.42%
2023/07/07	0	0.00	39	20.09	20.13	-39	1,250	-3.12%
2023/07/06	0	0.00	10	20.09	20.12	-10	1,261	-0.79%
2023/07/04	0	0.00	33	20.39	20.38	-33	1,284	-2.57%
2023/06/30	0	0.00	2	20.02	20.10	-2	1,327	-0.15%
2023/06/21	10	20.40	0	0.00	20.33	10	1,308	0.76%
2023/06/16	0	0.00	20	20.74	20.78	-20	1,373	-1.46%
2023/06/13	55	20.16	5	20.15	20.10	50	1,386	3.61%
2023/06/06	0	0.00	4	20.09	20.20	-4	1,391	-0.29%
2023/05/31	5	20.00	0	0.00	19.75	5	1,457	0.34%
2023/05/25	0	0.00	8	20.39	20.36	-8	1,470	-0.54%
2023/05/10	0	0.00	4	21.64	21.68	-4	1,592	-0.25%
2023/04/26	0	0.00	5	21.15	21.26	-5	1,699	-0.29%
2023/03/20	0	0.00	2	21.27	21.15	-2	1,315	-0.15%
2023/03/10	0	0.00	4	21.36	21.38	-4	1,261	-0.32%
2023/03/09	0	0.00	2	21.60	21.55	-2	1,267	-0.16%
2023/02/20	0	0.00	2	22.04	22.29	-2	1,046	-0.19%
2023/02/08	0	0.00	1	22.28	22.28	-1	903	-0.11%
2023/01/12	0	0.00	2	22.52	22.52	-2	733	-0.27%
2023/01/09	0	0.00	2	22.41	22.44	-2	742	-0.27%
2023/01/06	0	0.00	1	22.11	22.17	-1	731	-0.14%
2023/01/05	0	0.00	1	21.77	21.96	-1	714	-0.14%
2022/12/27	0	0.00	3	21.37	21.31	-3	707	-0.42%
2022/12/26	0	0.00	4	21.03	21.11	-4	707	-0.57%
2022/12/01	0	0.00	1	20.75	20.59	-1	756	-0.13%
2022/11/30	0	0.00	1	20.10	20.09	-1	745	-0.13%
2022/11/24	0	0.00	1	19.54	19.56	-1	737	-0.14%
2022/11/23	0	0.00	2	19.79	19.80	-2	735	-0.27%
2022/11/22	0	0.00	2	19.85	19.82	-2	751	-0.27%
2022/11/09	0	0.00	1	19.43	19.40	-1	728	-0.14%
2022/10/28	0	0.00	26	18.94	18.80	-26	701	-3.71%
2022/10/18	0	0.00	4	21.08	21.02	-4	578	-0.69%
2022/10/17	0	0.00	2	21.02	21.03	-2	583	-0.34%
2022/09/16	0	0.00	2	21.91	21.81	-2	687	-0.29%
2022/09/15	0	0.00	2	22.15	22.13	-2	692	-0.29%
2022/08/17	0	0.00	1	22.30	22.64	-1	880	-0.11%
2022/08/10	0	0.00	2	22.29	22.05	-2	892	-0.22%
2022/08/05	0	0.00	1	22.32	22.24	-1	890	-0.11%
2022/08/04	0	0.00	2	22.14	22.18	-2	889	-0.22%
2022/08/03	0	0.00	1	22.15	22.15	-1	886	-0.11%
2022/07/29	0	0.00	11	22.57	22.61	-11	893	-1.23%
2022/07/25	0	0.00	10	22.87	22.89	-10	925	-1.08%
2022/07/20	4	23.30	0	0.00	23.17	4	1,079	0.37%
2022/07/06	1	24.15	0	0.00	24.03	1	1,111	0.09%
2022/07/05	0	0.00	1	24.41	24.40	-1	1,114	-0.09%
2022/06/22	0	0.00	5	23.21	23.28	-5	1,052	-0.48%
2022/05/31	10	21.25	0	0.00	21.59	10	1,087	0.92%
2022/05/12	0	0.00	22	21.24	21.20	-22	1,107	-1.99%
2022/04/29	32	21.76	0	0.00	22.07	32	1,135	2.82%
2022/04/28	0	0.00	18	21.70	22.08	-18	1,128	-1.60%
2022/04/07	0	0.00	1	22.80	22.77	-1	1,016	-0.10%
2022/03/18	1	22.10	0	0.00	22.24	1	1,057	0.09%
2022/03/15	1	21.40	0	0.00	21.28	1	1,128	0.09%
2022/03/11	6	22.10	0	0.00	22.14	6	1,107	0.54%
2022/03/04	0	0.00	2	23.52	23.53	-2	1,034	-0.19%
2022/03/03	6	23.90	0	0.00	23.88	6	1,018	0.59%
2022/02/25	20	24.10	0	0.00	23.90	20	1,019	1.96%
2022/02/10	1	24.20	0	0.00	24.12	1	1,056	0.09%
2022/01/18	2	24.40	0	0.00	24.36	2	1,020	0.20%
2022/01/06	10	24.36	0	0.00	24.50	10	1,080	0.93%
2021/12/24	0	0.00	5	25.40	25.31	-5	1,122	-0.45%
2021/11/11	0	0.00	5	24.79	24.85	-5	1,244	-0.40%
2021/11/10	5	24.39	0	0.00	24.23	5	1,242	0.40%
2021/10/26	20	25.87	0	0.00	25.79	20	1,393	1.44%
2021/10/22	0	0.00	10	25.85	25.87	-10	1,486	-0.67%
2021/09/23	0	0.00	1	23.71	23.47	-1	1,644	-0.06%
2021/09/06	0	0.00	10	24.21	24.13	-10	1,761	-0.57%
2021/08/24	0	0.00	57	23.82	24.07	-57	1,847	-3.09%
2021/08/11	0	0.00	1	25.01	24.99	-1	2,102	-0.05%
2021/08/06	12	24.33	0	0.00	24.26	12	2,124	0.56%
2021/08/05	15	24.39	0	0.00	24.44	15	2,130	0.70%
2021/08/02	40	23.84	0	0.00	24.45	40	2,151	1.86%
2021/07/30	20	24.17	0	0.00	23.74	20	2,124	0.94%
2021/07/29	150	24.20	0	0.00	24.29	150	2,100	7.14%	大買/鉅額交易
2021/07/28	0	0.00	7	24.10	23.96	-7	2,061	-0.34%
2021/07/27	6	24.50	0	0.00	24.50	6	2,019	0.30%
2021/07/26	1	25.33	0	0.00	24.80	1	1,969	0.05%
2021/07/20	0	0.00	49	26.37	26.33	-49	1,996	-2.45%
2021/07/19	0	0.00	21	26.30	26.36	-21	2,025	-1.04%
2021/07/09	2	26.21	0	0.00	26.27	2	2,207	0.09%
2021/07/02	8	26.91	0	0.00	26.86	8	2,252	0.36%
2021/06/25	0	0.00	2	27.68	27.73	-2	2,261	-0.09%
2021/06/24	0	0.00	5	27.19	27.22	-5	2,257	-0.22%
2021/06/21	7	26.86	0	0.00	26.79	7	2,262	0.31%
2021/06/18	1	27.00	0	0.00	27.05	1	2,248	0.04%
2021/06/08	20	28.37	0	0.00	28.08	20	2,203	0.91%
2021/06/04	2	28.28	0	0.00	28.82	2	2,190	0.09%
2021/06/01	2	28.47	0	0.00	28.65	2	2,164	0.09%
2021/05/27	0	0.00	1	29.00	28.82	-1	2,085	-0.05%
2021/05/26	0	0.00	4	28.96	28.76	-4	2,071	-0.19%
2021/05/24	10	27.38	0	0.00	27.43	10	2,008	0.50%
2021/05/17	0	0.00	2	27.85	27.80	-2	2,045	-0.10%
2021/05/14	15	26.59	0	0.00	27.11	15	2,018	0.74%
2021/05/10	10	26.70	0	0.00	26.28	10	1,971	0.51%
2021/04/27	2	26.77	33	26.96	26.85	-31	1,917	-1.62%
2021/04/23	0	0.00	2	27.42	27.25	-2	1,866	-0.11%
2021/04/21	0	0.00	11	27.14	27.18	-11	1,843	-0.60%
2021/04/16	10	26.44	0	0.00	26.36	10	1,761	0.57%
2021/04/15	2	26.25	0	0.00	26.30	2	1,730	0.12%
2021/04/07	9	27.60	0	0.00	27.36	9	1,685	0.53%
2021/03/30	6	27.25	0	0.00	27.45	6	1,586	0.38%
2021/03/19	6	27.32	0	0.00	27.17	6	1,555	0.39%
2021/03/10	3	27.22	0	0.00	27.15	3	1,453	0.21%
2021/02/22	8	30.42	0	0.00	30.56	8	1,268	0.63%
2021/02/18	6	31.38	0	0.00	31.52	6	1,240	0.48%
2021/02/03	0	0.00	2	29.35	29.30	-2	1,146	-0.17%
2021/01/29	0	0.00	12	28.59	28.58	-12	1,195	-1.00%
2021/01/20	28	28.82	0	0.00	28.81	28	1,182	2.37%
2021/01/18	3	29.00	0	0.00	29.11	3	1,172	0.26%
2021/01/15	20	29.11	0	0.00	28.80	20	1,174	1.70%
2021/01/12	10	28.90	0	0.00	29.26	10	1,190	0.84%
2021/01/11	0	0.00	10	29.12	29.20	-10	1,191	-0.84%
2021/01/06	1	28.73	0	0.00	28.56	1	1,184	0.08%
2021/01/05	12	27.89	0	0.00	28.18	12	1,166	1.03%
2020/12/31	2	27.13	0	0.00	27.45	2	1,131	0.18%
2020/12/23	20	26.53	0	0.00	26.43	20	1,152	1.74%
2020/12/09	0	0.00	2	26.51	26.38	-2	1,451	-0.14%
2020/12/08	6	26.55	0	0.00	26.52	6	1,452	0.41%
2020/12/03	9	26.86	0	0.00	26.88	9	1,508	0.60%
2020/12/02	32	26.93	0	0.00	26.95	32	1,509	2.12%
2020/11/12	0	0.00	18	25.74	25.64	-18	1,755	-1.03%
2020/11/06	11	25.47	2	25.68	25.35	9	1,824	0.49%
2020/11/05	0	0.00	8	25.28	25.40	-8	1,835	-0.44%
2020/11/04	0	0.00	1	24.88	24.94	-1	1,867	-0.05%
2020/11/02	2	24.42	0	0.00	24.40	2	1,874	0.11%
2020/10/29	2	24.58	0	0.00	24.62	2	1,920	0.10%
2020/10/19	0	0.00	2	25.18	24.86	-2	1,908	-0.10%
2020/10/15	0	0.00	2	24.76	24.79	-2	1,952	-0.10%
2020/09/29	2	23.55	0	0.00	23.52	2	2,391	0.08%
2020/09/25	0	0.00	5	23.60	23.56	-5	2,730	-0.18%
2020/09/23	5	23.81	0	0.00	23.82	5	2,818	0.18%
2020/09/18	0	0.00	2	24.22	24.33	-2	2,832	-0.07%
2020/09/17	0	0.00	1	23.87	23.88	-1	2,784	-0.04%
2020/09/15	0	0.00	15	24.29	24.30	-15	2,793	-0.54%
2020/09/08	10	23.87	0	0.00	23.92	10	2,624	0.38%
2020/09/03	0	0.00	4	24.80	24.59	-4	2,614	-0.15%
2020/09/02	0	0.00	2	24.60	24.61	-2	2,628	-0.08%
2020/08/25	0	0.00	5	24.05	23.99	-5	2,653	-0.19%
2020/08/06	0	0.00	19	23.40	23.34	-19	2,296	-0.83%
2020/07/31	5	23.10	0	0.00	23.16	5	2,265	0.22%
2020/07/30	10	23.26	0	0.00	23.16	10	2,280	0.44%
2020/07/21	0	0.00	1	23.67	23.61	-1	2,217	-0.05%
2020/07/17	10	22.93	0	0.00	22.96	10	2,310	0.43%
2020/07/16	0	0.00	6	23.43	23.17	-6	2,276	-0.26%
2020/07/15	15	24.08	0	0.00	24.02	15	2,230	0.67%
2020/07/07	0	0.00	1	24.50	24.46	-1	1,911	-0.05%
2020/06/24	1	21.00	1	20.89	20.89	0	1,359	0.00%
2020/06/23	0	0.00	3	20.82	20.78	-3	1,353	-0.22%
2020/06/04	13	20.71	0	0.00	20.60	13	1,579	0.82%
2020/06/03	60	20.74	0	0.00	20.71	60	1,638	3.66%
2020/04/15	40	19.80	0	0.00	19.87	40	2,247	1.78%
2020/03/23	0	0.00	5	18.45	18.30	-5	2,442	-0.20%
2020/03/16	0	0.00	46	19.99	19.86	-46	2,369	-1.94%
2020/03/02	5	21.08	0	0.00	21.03	5	2,099	0.24%
2020/02/26	10	20.88	0	0.00	21.20	10	2,082	0.48%
2020/02/25	1	21.05	0	0.00	21.08	1	2,064	0.05%
2020/02/21	9	21.46	0	0.00	21.56	9	2,061	0.44%
2020/02/06	10	20.53	0	0.00	20.67	10	2,057	0.49%
2020/02/05	0	0.00	11	20.40	20.41	-11	2,085	-0.53%
2020/02/04	0	0.00	17	20.00	20.12	-17	2,062	-0.82%
2020/02/03	3	19.70	2	19.61	19.96	1	2,016	0.05%
2020/01/31	50	20.00	1	20.01	20.00	49	1,959	2.50%
2020/01/30	0	0.00	2	19.90	19.90	-2	1,916	-0.10%
2020/01/03	33	22.56	0	0.00	22.32	33	1,742	1.89%
2019/12/31	5	22.13	0	0.00	22.03	5	1,676	0.30%
2019/12/20	1	21.94	0	0.00	21.92	1	1,575	0.06%
2019/12/18	3	21.98	0	0.00	22.01	3	1,567	0.19%
2019/12/17	1	21.95	0	0.00	22.07	1	1,552	0.06%
2019/12/11	15	21.47	0	0.00	21.46	15	1,526	0.98%
2019/11/22	0	0.00	17	21.46	21.50	-17	1,674	-1.02%
2019/11/08	0	0.00	25	22.37	22.33	-25	1,661	-1.51%
2019/11/07	16	22.27	40	22.32	22.22	-24	1,650	-1.45%
2019/10/07	1	21.05	0	0.00	21.06	1	2,043	0.05%
2019/09/23	10	21.64	0	0.00	21.41	10	2,376	0.42%
2019/09/11	2	21.92	0	0.00	21.91	2	2,638	0.08%
2019/09/06	5	21.90	0	0.00	21.92	5	2,618	0.19%
2019/09/03	4	21.50	0	0.00	21.42	4	2,619	0.15%
2019/08/27	1	21.48	0	0.00	21.43	1	2,714	0.04%
2019/08/13	0	0.00	1	21.00	20.94	-1	2,885	-0.03%
2019/08/07	0	0.00	1	20.80	20.72	-1	2,988	-0.03%
2019/07/29	11	22.21	2	22.21	22.20	9	3,534	0.25%
2019/07/25	2	22.05	0	0.00	22.16	2	3,542	0.06%
2019/07/19	0	0.00	1	21.94	21.90	-1	3,596	-0.03%
2019/07/08	0	0.00	8	22.10	21.98	-8	4,489	-0.18%
2019/07/03	10	22.35	0	0.00	22.38	10	4,824	0.21%
2019/07/01	1	22.37	0	0.00	22.50	1	5,041	0.02%
2019/06/24	5	21.83	0	0.00	21.91	5	5,332	0.09%
2019/06/21	0	0.00	3	22.06	21.87	-3	5,350	-0.06%
2019/06/19	0	0.00	1	21.60	21.56	-1	5,284	-0.02%
2019/06/12	10	21.02	0	0.00	21.00	10	5,693	0.18%
2019/06/10	1	20.50	0	0.00	20.72	1	5,805	0.02%
2019/06/05	2	20.72	0	0.00	20.61	2	5,974	0.03%
2019/05/28	0	0.00	1	20.73	20.71	-1	7,172	-0.01%
2019/05/13	1	20.30	0	0.00	20.30	1	8,839	0.01%
2019/04/30	0	0.00	15	22.09	22.06	-15	8,783	-0.17%
2019/04/26	0	0.00	15	21.85	21.97	-15	8,791	-0.17%
2019/04/22	1	22.35	0	0.00	22.42	1	8,625	0.01%
2019/04/18	0	0.00	2	22.60	22.60	-2	8,493	-0.02%
2019/04/15	0	0.00	10	22.50	22.35	-10	8,353	-0.12%
2019/04/12	0	0.00	2	22.00	21.86	-2	8,256	-0.02%
2019/04/11	0	0.00	10	22.50	22.02	-10	8,259	-0.12%
2019/04/08	0	0.00	10	22.09	21.96	-10	7,974	-0.13%
2019/04/01	4	21.56	10	21.60	21.59	-6	7,799	-0.08%
2019/03/29	0	0.00	1	21.03	21.04	-1	7,643	-0.01%
2019/03/25	1	20.35	0	0.00	20.41	1	7,792	0.01%
2019/03/22	10	20.96	0	0.00	20.81	10	7,786	0.13%
2019/03/21	15	20.98	0	0.00	20.97	15	7,767	0.19%
2019/03/18	0	0.00	3	20.66	20.91	-3	7,617	-0.04%
2019/03/08	2	20.27	15	20.03	20.04	-13	7,450	-0.17%
2019/03/06	5	21.01	12	20.99	21.00	-7	7,138	-0.10%
2019/03/05	30	21.09	0	0.00	21.02	30	7,092	0.42%
2019/03/04	0	0.00	10	21.50	21.40	-10	6,984	-0.14%
2019/02/25	10	19.40	0	0.00	20.17	10	5,982	0.17%
2019/02/20	0	0.00	1	19.25	19.12	-1	5,542	-0.02%
2019/02/14	0	0.00	1	19.03	19.01	-1	5,011	-0.02%
2019/02/13	0	0.00	6	18.78	18.84	-6	4,962	-0.12%
2019/02/12	1	18.68	0	0.00	18.64	1	4,918	0.02%
2019/01/29	0	0.00	6	18.03	18.12	-6	4,767	-0.13%
2019/01/28	0	0.00	1	18.25	18.12	-1	4,735	-0.02%
2019/01/25	0	0.00	4	17.94	18.03	-4	4,782	-0.08%
2019/01/21	0	0.00	4	17.84	17.82	-4	5,156	-0.08%
2019/01/17	0	0.00	1	17.55	17.53	-1	5,297	-0.02%
2019/01/14	0	0.00	6	17.17	17.13	-6	5,616	-0.11%
2019/01/11	1	17.10	0	0.00	17.21	1	5,652	0.02%
2019/01/10	0	0.00	6	16.95	17.05	-6	5,628	-0.11%
2019/01/04	6	16.65	1	16.43	16.63	5	5,641	0.09%
2019/01/03	1	16.32	0	0.00	16.34	1	5,804	0.02%
2019/01/02	0	0.00	4	16.39	16.33	-4	5,850	-0.07%
2018/12/24	1	16.40	0	0.00	16.56	1	5,929	0.02%
2018/12/20	2	17.04	4	16.91	16.76	-2	5,905	-0.03%
2018/12/19	1	17.23	0	0.00	17.23	1	5,957	0.02%
2018/12/13	0	0.00	4	17.79	17.80	-4	6,250	-0.06%
2018/12/11	1	17.25	0	0.00	17.34	1	6,205	0.02%
2018/12/10	8	17.34	0	0.00	17.28	8	6,246	0.13%
2018/12/07	4	17.54	0	0.00	17.56	4	6,269	0.06%
2018/12/06	1	17.60	0	0.00	17.54	1	6,324	0.02%
2018/12/03	0	0.00	28	17.92	17.99	-28	6,234	-0.45%
2018/11/29	0	0.00	39	17.49	17.39	-39	6,056	-0.64%
2018/11/28	0	0.00	9	17.42	17.41	-9	6,035	-0.15%
2018/11/27	4	17.33	9	17.33	17.31	-5	6,044	-0.08%
2018/11/26	0	0.00	4	17.35	17.35	-4	6,034	-0.07%
2018/11/23	3	17.41	0	0.00	17.39	3	6,017	0.05%
2018/11/21	0	0.00	8	17.62	17.60	-8	6,035	-0.13%
2018/11/20	0	0.00	6	17.82	17.67	-6	6,122	-0.10%
2018/11/19	6	17.87	0	0.00	17.85	6	6,118	0.10%
2018/11/15	0	0.00	5	17.60	17.64	-5	6,047	-0.08%
2018/11/13	1	17.35	17	17.64	17.71	-16	6,050	-0.26%
2018/11/09	7	17.59	0	0.00	17.50	7	6,101	0.11%
2018/11/08	0	0.00	16	18.02	17.93	-16	6,090	-0.26%
2018/11/06	0	0.00	20	17.85	17.82	-20	6,112	-0.33%
2018/11/05	0	0.00	4	18.00	18.02	-4	6,097	-0.07%
2018/11/02	0	0.00	3	18.27	18.20	-3	6,106	-0.05%
2018/10/29	2	17.63	0	0.00	17.38	2	5,808	0.03%
2018/10/24	2	17.99	0	0.00	18.07	2	5,622	0.04%
2018/10/23	7	18.10	0	0.00	18.08	7	5,522	0.13%
2018/10/19	1	17.10	0	0.00	17.44	1	5,244	0.02%
2018/10/16	1	17.57	0	0.00	17.57	1	5,231	0.02%
2018/10/05	10	17.96	0	0.00	17.95	10	4,665	0.21%
2018/09/26	0	0.00	1	18.51	18.83	-1	4,762	-0.02%
2018/09/21	0	0.00	3	18.22	18.50	-3	4,799	-0.06%
2018/09/19	1	18.01	0	0.00	18.11	1	4,735	0.02%
2018/09/06	1	17.80	0	0.00	17.79	1	5,183	0.02%
2018/09/03	2	17.96	0	0.00	17.91	2	5,284	0.04%
2018/08/15	0	0.00	1	17.93	17.61	-1	5,607	-0.02%
2018/08/13	11	17.95	0	0.00	17.91	11	5,720	0.19%
2018/08/09	1	18.22	0	0.00	18.27	1	5,746	0.02%
2018/08/08	0	0.00	11	18.04	18.06	-11	5,801	-0.19%
2018/07/31	10	18.65	0	0.00	18.63	10	5,838	0.17%
2018/07/27	0	0.00	1	18.67	18.70	-1	5,846	-0.02%
2018/07/25	1	19.10	0	0.00	18.97	1	5,879	0.02%
2018/07/23	0	0.00	2	18.59	18.68	-2	5,995	-0.03%
2018/07/17	9	18.42	0	0.00	18.31	9	6,079	0.15%
2018/07/13	0	0.00	1	18.74	18.67	-1	6,175	-0.02%
2018/07/11	50	18.30	17	18.18	18.27	33	6,374	0.52%
2018/07/09	0	0.00	1	18.48	18.52	-1	6,452	-0.02%
2018/07/03	1	17.90	1	18.20	17.81	0	6,414	0.00%
2018/07/02	2	18.40	0	0.00	18.34	2	6,325	0.03%
2018/06/29	1	18.73	0	0.00	18.80	1	6,324	0.02%
2018/06/28	1	18.70	0	0.00	18.62	1	6,262	0.02%
2018/06/27	1	19.08	0	0.00	18.75	1	6,263	0.02%
2018/06/26	0	0.00	1	19.05	19.22	-1	6,252	-0.02%
2018/06/25	0	0.00	1	19.85	19.79	-1	6,208	-0.02%
2018/06/22	2	19.93	0	0.00	19.89	2	6,253	0.03%
2018/06/14	4	20.52	0	0.00	20.44	4	6,263	0.06%
2018/05/31	0	0.00	13	20.15	20.20	-13	6,251	-0.21%
2018/05/30	12	19.87	1	19.90	19.94	11	6,281	0.18%
2018/05/29	3	20.13	0	0.00	20.13	3	6,189	0.05%
2018/05/28	0	0.00	9	20.36	20.31	-9	6,227	-0.14%
2018/05/23	17	20.78	7	20.73	20.53	10	6,416	0.16%
2018/05/22	0	0.00	3	20.81	20.71	-3	6,448	-0.05%
2018/05/21	1	21.04	0	0.00	20.95	1	6,684	0.01%
2018/05/17	0	0.00	11	20.69	20.68	-11	7,172	-0.15%
2018/05/15	0	0.00	1	20.92	20.91	-1	7,647	-0.01%
2018/05/14	35	20.92	0	0.00	21.01	35	7,895	0.44%
2018/05/10	1	20.77	0	0.00	20.73	1	8,159	0.01%
2018/05/08	1	20.61	0	0.00	20.66	1	8,268	0.01%
2018/05/03	1	19.97	1	19.91	19.97	0	8,453	0.00%
2018/05/02	1	20.10	1	19.98	20.00	0	8,554	0.00%
2018/04/30	0	0.00	3	20.18	20.20	-3	8,701	-0.03%
2018/04/27	10	19.88	0	0.00	19.88	10	8,791	0.11%
2018/04/25	0	0.00	1	20.64	20.65	-1	8,791	-0.01%
2018/04/24	1	20.59	0	0.00	20.70	1	8,933	0.01%
2018/04/20	2	20.01	0	0.00	20.01	2	9,359	0.02%
2018/04/18	6	19.91	0	0.00	19.95	6	9,431	0.06%
2018/04/17	1	20.23	1	20.15	20.12	0	9,253	0.00%
2018/03/28	0	0.00	1	20.50	20.46	-1	9,462	-0.01%
2018/03/26	0	0.00	25	20.55	20.58	-25	9,369	-0.27%
2018/03/23	10	20.80	0	0.00	20.72	10	9,308	0.11%
2018/03/22	11	21.47	1	21.52	21.47	10	9,113	0.11%
2018/03/01	4	21.90	33	21.58	21.78	-29	9,121	-0.32%
2018/02/27	30	22.42	12	22.20	22.14	18	9,145	0.20%
2018/02/26	6	22.32	1	22.44	22.37	5	9,200	0.05%
2018/02/23	20	22.15	0	0.00	22.16	20	9,209	0.22%
2018/02/22	160	21.88	1	21.88	22.02	159	9,306	1.71%	大買/鉅額交易
2018/02/21	4	22.01	2	21.75	22.00	2	9,397	0.02%
2018/02/12	2	21.13	0	0.00	21.11	2	9,222	0.02%
2018/02/09	0	0.00	23	20.70	20.75	-23	9,202	-0.25%
2018/02/08	1	22.07	10	22.13	22.08	-9	8,749	-0.10%
2018/02/06	0	0.00	6	23.41	23.17	-6	8,302	-0.07%
2018/01/30	5	23.33	0	0.00	23.12	5	7,708	0.06%
2018/01/24	2	23.85	0	0.00	23.88	2	7,431	0.03%
2018/01/23	1	23.59	0	0.00	23.78	1	7,282	0.01%
2018/01/18	145	23.45	0	0.00	23.37	145	7,179	2.02%	大買/鉅額交易
2018/01/12	0	0.00	20	22.46	22.48	-20	6,483	-0.31%
2018/01/04	0	0.00	80	21.65	21.78	-80	6,395	-1.25%
2018/01/03	10	21.81	0	0.00	21.77	10	6,356	0.16%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

華南永昌-大甲 券商分點個股進出 華南永昌-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析