• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.44
  • 漲跌
    ▲0.41
  • 漲幅
    +2.56%
  • 成交量
    80,878張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.116.25316.4016.441.1154,4840.00%
2024/12/1600.000.616.1016.03-0.6153,6950.00%
2024/12/13316.3500.0016.243152,9690.00%
2024/12/11316.63116.5116.512150,7190.00%
2024/12/105.217.0400.0016.845.2149,9130.00%
2024/12/0900.00216.3616.27-2145,7510.00%
2024/12/06116.2500.0016.271145,5030.00%
2024/12/04116.0800.0016.071143,9040.00%
2024/12/03315.95215.8816.011143,4630.00%
2024/12/0200.000.215.7115.84-0.2143,1720.00%
2024/11/29216.10315.6615.96-1142,8860.00%
2024/11/280.615.5700.0015.500.6142,6380.00%
2024/11/2600.00115.1415.38-1141,5990.00%
2024/11/255515.735615.6915.42-1140,1590.00%
2024/11/224616.304816.2015.85-2138,7520.00%
2024/11/21316.3100.0016.373137,2940.00%
2024/11/204716.314916.2916.40-2136,8140.00%
2024/11/19316.454816.1916.08-45136,053-0.03%
2024/11/18516.45916.6516.60-4134,2070.00%
2024/11/15116.6200.0016.631133,1200.00%
2024/11/1300.000.716.6116.82-0.7130,4160.00%
2024/11/125717.0813.317.2416.9043.7129,3660.03%
2024/11/11116.704716.6316.93-46127,287-0.04%
2024/11/08217.82417.8317.42-2125,4340.00%
2024/11/074516.88617.0717.1639122,1250.03%
2024/11/06116.6500.0016.571119,5140.00%
2024/11/05116.924.116.7016.88-3.1117,2650.00%
2024/11/01116.180.916.1316.100.1115,6690.00%
2024/10/301.616.18315.9115.79-1.4114,8630.00%
2024/10/290.216.3500.0016.310.2113,7820.00%
2024/10/281.316.530.116.5216.411.2113,3090.00%
2024/10/25116.783.116.5716.70-2.1112,4950.00%
2024/10/240.116.5800.0016.460.1111,5890.00%
2024/10/23516.93317.0417.022111,3900.00%
2024/10/22416.61316.6116.671109,8660.00%
2024/10/21116.624.116.5716.48-3.1109,0410.00%
2024/10/184.116.004.115.9916.410106,8790.00%
2024/10/171.516.492.216.2116.12-0.7104,2300.00%
2024/10/162.316.280.216.4316.302.1102,4700.00%
2024/10/150.217.122.217.4116.93-299,5400.00%
2024/10/14117.140.317.5017.610.797,8900.00%
2024/10/112.817.2200.0017.082.894,1800.00%
2024/10/0956.817.5569.217.6018.22-12.590,726-0.01%
2024/10/0844.721.3374222.9219.22-697.483,889-0.83% 大賣/鉅額交易
2024/10/0727022.63522.4422.6226574,5710.36% 大買/鉅額交易
2024/10/04484.121.0241.220.5921.56442.969,7380.64% 大買/鉅額交易
2024/10/01217.271617.1317.11-1465,324-0.02%
2024/09/30316.83616.8217.31-363,9070.00%
2024/09/271.215.6700.0015.511.257,4070.00%
2024/09/2600.00513.9614.18-552,615-0.01%
2024/09/25313.82713.8213.58-451,977-0.01%
2024/09/24212.1100.0012.86249,5210.00%
2024/09/20511.6400.0011.53547,6350.01%
2024/09/19511.7200.0011.73546,8770.01%
2024/09/121011.711211.6911.70-248,3420.00%
2024/09/11611.75611.7211.61048,0180.00%
2024/09/10311.77311.7911.74047,8440.00%
2024/09/0900.00211.8211.74-248,1890.00%
2024/09/05512.17712.1612.09-247,5950.00%
2024/09/04612.23612.2812.13048,2860.00%
2024/09/03612.36612.3212.31049,1880.00%
2024/08/30212.3800.0012.92248,2570.00%
2024/08/22212.7300.0012.77247,8790.00%
2024/08/211312.7300.0012.681348,1350.03%
2024/08/16212.8400.0012.78248,4370.00%
2024/08/02212.8600.0012.84249,5740.00%
2024/07/30212.9900.0012.72249,1720.00%
2024/07/261013.0500.0013.061048,9920.02%
2024/07/1800.00513.9014.07-549,340-0.01%
2024/07/05112.9600.0012.98152,9680.00%
2024/07/0200.00113.4313.55-153,0900.00%
2024/06/28113.26113.3313.33053,0350.00%
2024/06/21313.2500.0013.20354,4960.01%
2024/06/171013.471013.5413.49054,6170.00%
2024/06/14113.2800.0013.46154,9240.00%
2024/06/13113.4900.0013.43154,7700.00%
2024/06/11313.62213.4813.47155,3470.00%
2024/06/06214.23214.3514.28054,8730.00%
2024/06/03113.9600.0014.05157,2020.00%
2024/05/31214.2100.0014.10257,0060.00%
2024/05/3000.00114.2914.10-157,9730.00%
2024/05/2900.00514.3714.31-558,202-0.01%
2024/05/2800.00514.4114.31-558,725-0.01%
2024/05/27514.34614.3014.29-159,2950.00%
2024/05/24614.43514.3514.29159,6700.00%
2024/05/23114.58214.5914.51-160,2400.00%
2024/05/20614.9000.0014.88663,6940.01%
2024/05/16214.2800.0014.42264,2750.00%
2024/05/14214.3600.0014.33266,5330.00%
2024/05/13314.4600.0014.55368,9970.00%
2024/05/0200.00114.2214.54-176,7920.00%
2024/04/30214.5100.0014.33278,7740.00%
2024/04/23113.62113.6413.56083,1990.00%
2024/04/15112.7500.0013.47183,9320.00%
2024/04/11112.9500.0013.07184,7120.00%
2024/04/08313.2800.0013.30385,6690.00%
2024/04/0200.00213.7013.55-286,4000.00%
2024/03/28213.12313.3413.29-185,6460.00%
2024/03/27213.2800.0013.22285,5880.00%
2024/03/22112.9900.0013.12185,7150.00%
2024/03/11212.582212.8412.92-2088,846-0.02%
2024/03/08212.4800.0012.48288,0730.00%
2024/03/072012.7200.0012.632087,7290.02%
2024/03/0600.006012.8412.84-6087,441-0.07%
2024/03/0500.006912.7412.75-6987,354-0.08%
2024/03/041012.5600.0012.491087,1840.01%
2024/03/0100.00512.6312.56-586,926-0.01%
2024/02/262212.5100.0012.472287,1090.03%
2024/02/22512.62212.5812.71385,9570.00%
2024/02/214012.011612.0812.782486,0690.03%
2024/02/201612.0000.0011.931683,9070.02%
2024/02/19311.93312.1211.84083,9330.00%
2024/02/154411.6217511.5811.64-13182,370-0.16% 大賣/鉅額交易
2024/02/0500.00311.0510.97-380,4630.00%
2024/02/02410.8500.0010.65477,8200.01%
2024/02/0100.00311.0010.91-376,5710.00%
2024/01/31210.7900.0010.83275,4010.00%
2024/01/292011.3600.0011.252073,0720.03%
2024/01/253310.9700.0011.253371,1360.05%
2024/01/231110.571010.6210.67166,8420.00%
2024/01/2200.00410.9010.79-465,244-0.01%
2024/01/193110.75210.7010.722964,8470.04%
2024/01/171410.751010.7010.64461,4720.01%
2024/01/161010.701010.8010.75061,1640.00%
2024/01/15510.75510.8510.86060,2210.00%
2024/01/12510.90510.8310.81059,9010.00%
2024/01/09510.83510.7310.73059,8920.00%
2024/01/081011.001710.8510.78-759,631-0.01%
2024/01/05511.2000.0011.19557,9050.01%
2024/01/041011.051011.0011.00058,0230.00%
2024/01/02211.3300.0011.31256,7330.00%
2023/12/2900.00211.6411.60-255,6170.00%
2023/12/283511.50211.3211.553355,0380.06%
2023/12/202111.142011.0711.06152,8990.00%
2023/12/192011.002011.0311.05052,7790.00%
2023/12/151011.26711.2711.05352,2950.01%
2023/12/141011.261011.1811.10051,3670.00%
2023/12/112011.302011.2211.31050,0570.00%
2023/12/06811.605011.5511.65-4247,686-0.09%
2023/12/0500.003011.8411.87-3046,597-0.06%
2023/11/306012.4000.0012.336045,8060.13%
2023/11/292012.5000.0012.152046,3290.04%
2023/11/28512.4500.0012.40545,6700.01%
2023/11/27212.3800.0012.43245,5410.00%
2023/11/24512.8900.0012.79545,5040.01%
2023/11/221012.9700.0012.931047,4290.02%
2023/11/1700.00212.9612.82-246,6290.00%
2023/11/16513.1000.0013.10546,9640.01%
2023/11/151713.34913.5313.28847,0210.02%
2023/11/14413.1600.0013.17446,5140.01%
2023/11/133013.193013.1413.13046,4980.00%
2023/11/101013.331013.2913.25046,2560.00%
2023/11/09213.51113.5013.47146,1740.00%
2023/11/081113.531013.5913.46147,5420.00%
2023/11/064013.663913.7113.64148,7450.00%
2023/11/031113.481113.5513.54048,5730.00%
2023/11/022513.582013.4913.44548,8690.01%
2023/11/013213.474013.5213.50-849,165-0.02%
2023/10/301013.171013.1813.23049,9590.00%
2023/10/271012.971013.0013.18050,2560.00%
2023/10/26512.78512.7812.76051,1110.00%
2023/10/251013.0000.0012.821052,4110.02%
2023/10/241012.543112.5112.46-2152,444-0.04%
2023/10/201012.831012.7412.71054,2740.00%
2023/10/195013.205212.9712.96-254,2100.00%
2023/10/18513.70513.6313.64053,2990.00%
2023/10/17313.64113.7013.64253,6860.00%
2023/10/16613.64113.6513.61553,7040.01%
2023/10/12214.15214.2514.14053,7360.00%
2023/10/11213.92313.9113.92-153,3570.00%
2023/10/06314.0400.0013.99354,3350.01%
2023/10/0500.00313.7313.77-354,524-0.01%
2023/10/0400.00213.7713.70-254,7870.00%
2023/10/03114.01114.0214.00055,0420.00%
2023/09/281414.281014.2514.25455,3750.01%
2023/09/2700.00414.6514.40-455,574-0.01%
2023/09/265014.585014.4614.43055,3550.00%
2023/09/251014.711114.6714.67-155,9500.00%
2023/09/193014.561014.6114.612056,9550.04%
2023/09/152014.652014.6114.48057,7480.00%
2023/09/14514.60614.6114.61-157,4640.00%
2023/09/13514.81514.5514.52058,2390.00%
2023/09/12514.78514.6914.69059,0050.00%
2023/09/1100.00114.5914.88-159,3460.00%
2023/09/08514.50514.5314.53060,3540.00%
2023/09/07514.86514.8414.84060,3650.00%
2023/09/06515.03515.1015.10060,5180.00%
2023/09/051015.231015.2215.22060,6370.00%
2023/08/30514.96514.7714.77061,9210.00%
2023/08/291015.041015.0615.04061,5760.00%
2023/08/281514.901514.8014.69061,6440.00%
2023/08/251914.291914.3514.30060,1040.00%
2023/08/241514.261514.3114.45061,2410.00%
2023/08/233014.263014.3314.28061,8060.00%
2023/08/21414.42414.5014.41063,5200.00%
2023/08/141614.851014.8314.81667,3440.01%
2023/08/111015.771015.5615.55066,3490.00%
2023/08/102515.892515.8315.85065,9360.00%
2023/08/09115.98116.0816.06065,8680.00%
2023/08/08115.94116.0216.12066,2310.00%
2023/08/07216.08216.0316.03065,8050.00%
2023/08/0200.00715.9115.83-766,562-0.01%
2023/07/2700.00515.3615.42-565,252-0.01%
2023/07/19114.32114.2614.26064,3250.00%
2023/07/18214.45214.3514.35064,6950.00%
2023/07/17814.51814.3514.35065,0170.00%
2023/07/14214.76214.7414.74064,8930.00%
2023/06/2800.00513.9913.93-569,699-0.01%
2023/06/26713.8400.0013.77769,9700.01%
2023/06/1600.001014.8514.88-1069,669-0.01%
2023/06/1400.00214.3814.30-270,3020.00%
2023/06/13213.9300.0013.94269,7670.00%
2023/06/08113.6300.0013.75170,8070.00%
2023/06/0600.00113.7713.87-171,0580.00%
2023/06/0100.00213.5113.54-272,0910.00%
2023/05/2900.001014.0613.77-1071,537-0.01%
2023/05/261013.82213.7813.94871,7470.01%
2023/05/25614.1500.0013.97671,2390.01%
2023/05/24114.4700.0014.44169,9000.00%
2023/05/23114.8400.0014.80169,3820.00%
2023/05/17515.0900.0014.98568,7640.01%
2023/04/25114.6500.0014.65172,1620.00%
2023/04/24114.8400.0014.83171,8240.00%
2023/04/1400.00315.3415.12-372,4000.00%
2023/04/13114.963015.0715.10-2972,667-0.04%
2023/04/12315.1100.0015.09372,5370.00%
2023/04/1100.00515.5215.22-572,303-0.01%
2023/04/0700.00215.4715.40-272,9830.00%
2023/03/30115.2100.0015.23171,4530.00%
2023/03/2900.00515.2215.12-570,954-0.01%
2023/03/27514.8800.0014.96572,0770.01%
2023/03/2100.001714.7915.05-1772,856-0.02%
2023/03/20314.77314.8614.68072,7860.00%
2023/03/17215.0900.0015.07272,9210.00%
2023/03/1600.00114.9114.95-172,7780.00%
2023/03/13115.2800.0015.22174,7240.00%
2023/03/0800.00215.6315.49-274,9500.00%
2023/03/0100.00216.3516.37-276,8720.00%
2023/02/24116.103015.9515.95-2976,801-0.04%
2023/02/23216.4000.0016.32276,5570.00%
2023/02/2100.00116.7516.63-177,3050.00%
2023/02/17116.3700.0016.39177,4270.00%
2023/02/15416.5200.0016.52480,0630.00%
2023/02/1400.003016.9316.61-3080,236-0.04%
2023/02/131016.70216.7516.81880,6420.01%
2023/02/06216.09216.1316.01084,9170.00%
2023/02/03416.54116.5216.51385,1200.00%
2023/02/02117.4400.0017.16185,9310.00%
2023/02/01517.1300.0017.22586,2460.01%
2023/01/3100.00517.5517.37-587,397-0.01%
2023/01/305018.01117.9817.804987,4010.06%
2023/01/1000.00116.5316.51-187,4530.00%
2023/01/05116.02116.1116.11087,7830.00%
2023/01/042515.3600.0015.282587,3720.03%
2023/01/032515.32115.3415.262487,9500.03%
2022/12/23615.2900.0015.13687,8190.01%
2022/12/22115.2800.0015.28187,6970.00%
2022/12/05115.1600.0015.10185,9770.00%
2022/11/2900.00413.9614.34-483,4300.00%
2022/11/28113.1200.0013.19181,6780.00%
2022/11/24213.7000.0013.55280,9300.00%
2022/11/23113.8400.0013.82180,9300.00%
2022/11/2200.00214.0113.87-281,0100.00%
2022/11/21213.4100.0013.54280,7010.00%
2022/11/1800.00214.1114.07-280,3210.00%
2022/11/17313.9000.0013.83380,0400.00%
2022/11/16114.40414.4714.30-379,7320.00%
2022/11/15414.1400.0014.43479,8880.01%
2022/11/14214.1800.0014.11278,7450.00%
2022/11/1100.002513.9813.78-2576,839-0.03%
2022/10/3100.00312.2012.12-371,0830.00%
2022/10/2800.002712.5112.36-2769,557-0.04%
2022/10/27213.1100.0012.88269,4100.00%
2022/10/265013.6500.0013.425068,9220.07%
2022/10/2400.00113.8513.51-169,4190.00%
2022/10/18115.5800.0015.39166,1430.00%
2022/10/13214.97214.8714.87064,9560.00%
2022/09/2600.00115.6016.03-165,7470.00%
2022/09/2300.00115.6315.86-165,7940.00%
2022/09/14216.9100.0016.68267,5710.00%
2022/09/13216.80217.1817.23067,6350.00%
2022/08/1800.00117.1617.00-180,4310.00%
2022/08/16117.2300.0017.12180,3600.00%
2022/07/0100.00120.3919.91-191,4550.00%
2022/06/30120.1500.0020.41191,2450.00%
2022/06/2900.00119.8319.50-191,4640.00%
2022/06/2700.0010019.7219.44-10091,280-0.11%
2022/06/232018.2900.0018.392090,3040.02%
2022/06/2200.00618.2018.38-690,511-0.01%
2022/06/211018.5400.0018.441090,3900.01%
2022/06/203018.4300.0018.453090,4480.03%
2022/06/1600.004017.9517.81-4088,905-0.04%
2022/06/157218.046017.6718.281288,8390.01%
2022/06/141016.73216.7116.76888,7070.01%
2022/06/102016.8900.0017.362091,4300.02%
2022/06/09117.50117.1817.14091,2970.00%
2022/06/08517.2100.0016.92591,0270.01%
2022/06/073017.035016.8716.90-2090,152-0.02%
2022/06/021016.1500.0016.071088,7030.01%
2022/06/011116.1500.0016.101189,0860.01%
2022/05/2000.003015.9816.19-3083,720-0.04%
2022/05/191015.3500.0015.331082,3250.01%
2022/05/1300.005015.7215.46-5079,110-0.06%
2022/04/213016.3200.0016.133068,1030.04%
2022/04/202016.2200.0016.462067,2690.03%
2022/04/192016.8700.0016.772065,9260.03%
2022/04/183016.7900.0016.763065,2990.05%
2022/04/1500.0010017.2117.35-10064,728-0.15%
2022/04/133017.0200.0017.023064,4430.05%
2022/04/112016.2700.0016.212064,2540.03%
2022/04/075016.8500.0016.805062,7810.08%
2022/03/3100.0010016.4216.50-10060,688-0.16%
2022/03/285015.4500.0015.845059,4430.08%
2022/03/2500.00116.6616.11-158,4300.00%
2022/03/231116.6500.0016.701157,4100.02%
2022/03/221016.5100.0016.521056,5600.02%
2022/03/212216.771116.6216.321156,4800.02%
2022/03/181915.8800.0016.201955,7210.03%
2022/03/1700.00516.3216.45-555,330-0.01%
2022/03/16114.25114.4015.10052,9790.00%
2022/03/15215.0600.0014.67251,2430.00%
2022/03/10216.9600.0016.86247,7440.00%
2022/03/08116.6000.0016.78145,5880.00%
2022/03/04218.3100.0018.32243,8250.00%
2022/02/2400.00319.2618.83-342,348-0.01%
2022/02/23119.3100.0019.47142,0470.00%
2022/02/22119.2000.0019.29141,8620.00%
2022/02/15219.7700.0019.70241,0880.00%
2022/02/14219.7500.0019.78241,3260.00%
2022/02/09319.97319.8720.26041,3950.00%
2022/02/08319.4600.0019.38340,8960.01%
2022/01/25120.6500.0020.41139,7460.00%
2022/01/1900.00320.7020.44-339,114-0.01%
2022/01/14320.3000.0020.25339,2620.01%
2022/01/12121.0700.0021.10138,7300.00%
2021/12/29321.7000.0021.61339,5050.01%
2021/12/231022.1100.0022.091038,6380.03%
2021/12/0900.00623.9724.11-640,803-0.01%
2021/11/05122.03122.0321.96047,1230.00%
2021/10/27522.5200.0022.46549,2010.01%
2021/10/2200.00223.4923.62-250,5070.00%
2021/09/2200.002219.5920.01-2253,680-0.04%
2021/09/0200.00120.4120.31-155,2420.00%
2021/09/01120.57319.7320.35-255,2390.00%
2021/08/3100.00119.0919.12-154,9970.00%
2021/08/30419.6700.0019.65454,7880.01%
2021/08/2700.00220.4320.12-255,0020.00%
2021/08/26220.0100.0019.99254,7690.00%
2021/08/2400.00220.6120.76-255,1040.00%
2021/08/20219.65120.0619.45155,3950.00%
2021/08/1800.00120.9521.64-155,0970.00%
2021/08/09222.04821.7022.00-656,752-0.01%
2021/08/0600.00920.9420.94-956,885-0.02%
2021/08/03521.5000.0021.49557,4240.01%
2021/08/021621.25120.0721.291558,1460.03%
2021/07/30220.34320.4519.93-157,2230.00%
2021/07/29720.9900.0021.09757,2680.01%
2021/07/28120.67120.1720.56056,7970.00%
2021/07/27521.6100.0021.37555,5960.01%
2021/07/26522.76123.0221.70455,2410.01%
2021/07/23324.6200.0024.36354,3550.01%
2021/07/2200.00325.2424.94-354,246-0.01%
2021/07/21124.83225.2824.81-154,7970.00%
2021/07/19324.3400.0024.76355,8180.01%
2021/07/1500.00224.8625.42-255,9770.00%
2021/07/141224.54124.6124.711156,1030.02%
2021/07/13125.381025.5225.27-956,398-0.02%
2021/07/1200.00325.4325.20-356,399-0.01%
2021/07/09424.6000.0024.70456,6770.01%
2021/07/081125.42125.2325.151056,3630.02%
2021/07/07125.9000.0025.76156,1310.00%
2021/07/0600.00325.4625.35-356,371-0.01%
2021/07/05325.30125.4225.18256,7210.00%
2021/07/02225.9400.0025.60256,6120.00%
2021/07/0100.00126.7726.80-156,5840.00%
2021/06/29126.7100.0026.87157,4450.00%
2021/06/2500.00227.4127.54-258,4310.00%
2021/06/2200.001126.0726.23-1159,064-0.02%
2021/06/2100.00125.6225.62-159,6250.00%
2021/06/18125.8900.0025.90159,8920.00%
2021/06/16226.9000.0026.55260,2260.00%
2021/06/15127.2300.0027.30160,4230.00%
2021/06/111028.7700.0028.141060,2330.02%
2021/06/0700.00128.5228.51-160,0760.00%
2021/06/0200.00128.5828.65-161,6200.00%
2021/06/01529.0700.0028.89562,3060.01%
2021/05/2500.00128.4928.93-163,3400.00%
2021/05/24126.4600.0026.91163,3780.00%
2021/05/21126.6400.0026.90163,9380.00%
2021/05/19126.9600.0027.08164,3240.00%
2021/05/18127.3100.0027.33164,7640.00%
2021/05/17126.47427.3927.43-364,8570.00%
2021/05/1400.00626.0726.26-665,017-0.01%
2021/05/1300.00125.0124.98-165,3780.00%
2021/05/1200.00725.5725.55-765,563-0.01%
2021/05/10224.78125.0924.60164,7530.00%
2021/05/0600.00126.2525.84-164,5350.00%
2021/05/03525.80126.1425.70465,8600.01%
2021/04/2900.002326.7126.63-2365,911-0.03%
2021/04/2700.00125.9425.95-166,3980.00%
2021/04/26126.95127.0026.58066,1610.00%
2021/04/2300.00126.4326.60-165,7520.00%
2021/04/22126.0200.0026.01165,6950.00%
2021/04/2100.00125.7026.30-165,8370.00%
2021/04/20126.0100.0026.34166,4530.00%
2021/04/1900.00425.5425.93-466,812-0.01%
2021/04/15924.61224.5424.44767,1990.01%
2021/04/13125.18325.4825.19-268,2230.00%
2021/04/12225.37225.5525.37068,4720.00%
2021/04/091425.8800.0025.871468,7260.02%
2021/04/0800.00326.5226.75-369,0950.00%
2021/04/071426.5300.0026.311469,4490.02%
2021/04/0600.001027.8227.18-1068,829-0.01%
2021/04/0100.00127.0726.82-169,2710.00%
2021/03/311326.7800.0026.311368,9960.02%
2021/03/3000.00126.5427.00-168,7600.00%
2021/03/29126.92326.5126.60-268,8210.00%
2021/03/26225.9000.0026.39268,6310.00%
2021/03/25125.22125.5525.50068,5440.00%
2021/03/24125.5200.0025.48168,3390.00%
2021/03/2300.00126.6725.82-168,1220.00%
2021/03/22526.37326.3926.37267,6670.00%
2021/03/19226.5100.0025.98267,2920.00%
2021/03/1700.00227.6527.22-266,2610.00%
2021/03/1600.00127.1027.12-165,7220.00%
2021/03/15126.6600.0026.58165,4460.00%
2021/03/09426.37126.4526.53364,1910.00%
2021/03/08528.40528.6026.85063,9180.00%
2021/03/05528.2600.0028.00563,5680.01%
2021/03/04429.2100.0028.81463,7890.01%
2021/03/0200.00130.3928.60-163,4900.00%
2021/02/26230.1600.0029.95263,1490.00%
2021/02/25531.5000.0031.50562,5230.01%
2021/02/24631.3900.0030.97662,9910.01%
2021/02/0500.001032.5332.55-1060,937-0.02%
2021/02/03530.9000.0031.12559,4360.01%
2021/01/21531.3700.0031.47563,8310.01%
2020/12/2200.00226.0925.98-260,0440.00%
2020/12/1400.00125.1225.12-163,3820.00%
2020/12/11124.6900.0024.66163,7080.00%
2020/12/10225.2200.0025.30263,7960.00%
2020/11/2300.001025.3825.62-1067,486-0.01%
2020/11/0900.001225.0525.11-1271,501-0.02%
2020/11/0500.001024.2024.07-1072,531-0.01%
2020/11/0200.00222.9022.50-272,8390.00%
2020/10/28222.5000.0022.78274,7330.00%
2020/10/1900.00123.5023.17-177,8160.00%
2020/10/1500.00523.2223.22-577,773-0.01%
2020/10/13122.9500.0023.00179,5620.00%
2020/10/1200.00222.6022.94-280,9970.00%
2020/09/22222.0000.0021.96294,9440.00%
2020/09/2100.00222.5021.90-294,6510.00%
2020/09/17221.3500.0021.35294,0110.00%
2020/09/1000.00321.4821.62-394,8740.00%
2020/09/09321.3500.0021.40394,9100.00%
2020/09/044021.984021.9321.92094,3680.00%
2020/09/022022.71223.0322.811893,7060.02%
2020/09/01722.8100.0022.84794,2180.01%
2020/08/311023.412223.5623.23-1294,211-0.01%
2020/08/2800.00522.5422.55-593,532-0.01%
2020/08/27221.7000.0021.79293,5350.00%
2020/08/26521.80722.2122.05-294,0390.00%
2020/08/21521.8400.0021.79596,3710.01%
2020/08/20221.30421.6021.34-296,3940.00%
2020/08/19122.2100.0022.40195,3580.00%
2020/08/17222.59722.5223.05-595,823-0.01%
2020/08/14121.401521.2121.46-1493,666-0.01%
2020/08/13521.2200.0021.26593,2850.01%
2020/08/111022.141522.0622.12-591,844-0.01%
2020/08/041021.891021.9621.92088,5480.00%
2020/07/281520.6800.0020.651589,2840.02%
2020/07/23721.781721.7321.81-1089,885-0.01%
2020/07/21121.9500.0021.87188,8540.00%
2020/07/20121.7900.0022.02188,4600.00%
2020/07/0900.00124.0923.97-183,8170.00%
2020/07/0700.005523.7923.96-5582,231-0.07%
2020/07/064021.808421.5122.30-4480,336-0.05%
2020/07/021518.8900.0019.221577,8230.02%
2020/06/2900.00617.3217.13-677,202-0.01%
2020/06/2300.00717.2817.26-779,241-0.01%
2020/06/1700.00416.6516.64-482,7540.00%
2020/06/12116.4800.0016.80189,0430.00%
2020/06/0900.00117.5317.51-195,6160.00%
2020/06/0800.00717.4517.17-796,524-0.01%
2020/06/05116.9300.0016.91196,7390.00%
2020/06/0300.00117.2017.15-1100,4760.00%
2020/05/2600.00115.7715.78-1102,5130.00%
2020/05/25115.5000.0015.491103,9970.00%
2020/05/22115.7000.0015.451105,5250.00%
2020/05/1900.00116.3216.23-1107,4200.00%
2020/05/1400.00116.0315.96-1109,4740.00%
2020/05/13116.2100.0016.221110,0810.00%
2020/05/11116.63516.5616.32-4111,7100.00%
2020/05/0800.00116.3116.36-1112,9830.00%
2020/05/06115.70115.7315.820113,7590.00%
2020/05/0500.001514.8914.95-15113,211-0.01%
2020/04/3000.00516.2516.05-5115,2300.00%
2020/04/28215.713015.4015.75-28117,189-0.02%
2020/04/2200.002014.9015.06-20118,696-0.02%
2020/04/1700.001415.2515.38-14119,622-0.01%
2020/04/10114.7700.0014.741120,0950.00%
2020/03/2300.00112.7512.61-1119,4490.00%
2020/03/19113.07112.7212.240120,6060.00%
2020/03/1700.00113.7413.85-1118,1920.00%
2020/03/1622014.9100.0014.68220115,0550.19% 大買/鉅額交易
2020/03/13115.0600.0015.601113,0660.00%
2020/03/122016.034015.9915.93-20110,879-0.02%
2020/03/111016.60116.6116.609109,7960.01%
2020/03/0900.003016.1116.02-30107,390-0.03%
2020/03/0500.004017.5217.97-40104,863-0.04%
2020/03/0400.00117.0016.97-1104,8230.00%
2020/02/2700.002516.9916.93-25102,922-0.02%
2020/02/24117.2500.0017.231102,9530.00%
2020/02/2100.005117.6217.74-51101,996-0.05%
2020/02/18117.1000.0016.851101,2220.00%
2020/02/1700.002116.9717.11-21100,255-0.02%
2020/02/142116.6800.0016.742199,7700.02%
2020/02/1300.005016.7216.55-50101,630-0.05%
2020/02/11116.3000.0016.701102,5590.00%
2020/02/10615.925015.8516.08-44101,871-0.04%
2020/02/07115.8900.0016.001101,3950.00%
2020/02/06816.1400.0016.158103,8640.01%
2020/02/05215.85315.8715.84-1104,8160.00%
2020/02/041715.3900.0015.4217105,1420.02%
2020/02/035414.9200.0015.1654103,4690.05%
2020/01/31215.344115.4115.38-39101,158-0.04%
2020/01/301015.474115.2215.16-31100,737-0.03%
2020/01/174219.31119.1919.1741100,4360.04%
2020/01/1400.00119.9619.77-1100,8630.00%
2020/01/10119.4900.0019.451101,8960.00%
2020/01/09119.49419.4519.45-3102,0220.00%
2020/01/0300.00119.4919.50-1107,2360.00%
2020/01/02119.70519.5819.65-4107,2070.00%
2019/12/31119.08319.1219.08-2104,5160.00%
2019/12/3000.001019.2719.22-10103,834-0.01%
2019/12/2700.00318.9518.95-3101,9130.00%
2019/12/2600.003318.6018.58-3399,770-0.03%
2019/12/25118.4300.0018.43199,7360.00%
2019/12/2400.00118.5018.53-1100,2050.00%
2019/12/2000.00219.0318.95-2100,1870.00%
2019/12/19219.0500.0018.892100,2090.00%
2019/12/1800.00119.0519.10-1101,6280.00%
2019/12/17118.8800.0019.131101,1040.00%
2019/12/1300.00218.4518.43-299,2410.00%
2019/12/11118.00118.0018.01097,4360.00%
2019/12/0900.00118.0217.94-199,6850.00%
2019/12/0400.00117.5917.65-1101,1690.00%
2019/12/0200.00117.6117.49-1106,3560.00%
2019/11/29517.6500.0017.285106,6420.00%
2019/11/2800.00118.0317.97-1105,9270.00%
2019/11/251117.9100.0018.0811108,3770.01%
2019/11/2000.00218.6618.52-2111,5140.00%
2019/11/18318.4800.0018.603111,4400.00%
2019/11/1300.00118.4418.44-1115,4960.00%
2019/11/12218.6000.0018.492115,9980.00%
2019/11/0800.00119.5019.29-1113,6680.00%
2019/11/06119.514519.4319.43-44114,191-0.04%
2019/11/054519.52319.6519.7542114,9800.04%
2019/11/0400.00419.2419.27-4114,7570.00%
2019/11/01218.8600.0018.972114,9310.00%
2019/10/29418.6900.0018.624118,1050.00%
2019/10/23118.60118.5018.560119,7310.00%
2019/10/211018.3900.0018.5510122,2450.01%
2019/10/1600.00419.2318.90-4124,6630.00%
2019/10/151518.99219.0018.9413123,8440.01%
2019/10/1400.00519.0519.04-5124,6040.00%
2019/10/09217.88218.0018.000123,9240.00%
2019/10/0800.00218.0018.21-2125,0250.00%
2019/10/07217.5200.0017.522125,9670.00%
2019/10/02517.8300.0017.825131,9150.00%
2019/09/27118.20518.1218.12-4136,3210.00%
2019/09/26118.3500.0018.251137,1890.00%
2019/09/23618.1700.0018.066142,3130.00%
2019/09/19218.5100.0018.372143,6920.00%
2019/09/1800.00118.5518.55-1145,9740.00%
2019/09/11218.9300.0018.672155,5630.00%
2019/09/051518.7300.0019.0215157,7710.01%
2019/09/0400.00118.3318.28-1155,0140.00%
2019/09/03518.15118.0418.014156,2050.00%
2019/09/0200.00718.1118.17-7158,8680.00%
2019/08/30517.8300.0017.845158,8600.00%
2019/08/29617.4500.0017.616159,8440.00%
2019/08/28417.6800.0017.674160,6330.00%
2019/08/2600.001517.4417.51-15161,814-0.01%
2019/08/21517.6600.0017.695163,6170.00%
2019/08/2000.00517.6117.72-5166,3280.00%
2019/08/16217.101017.1217.15-8166,9740.00%
2019/08/15516.5000.0016.715167,4170.00%
2019/08/1300.00116.7616.65-1169,8890.00%
2019/08/061116.21116.4516.5010175,8750.01%
2019/08/02216.9500.0017.142176,9280.00%
2019/08/01617.8700.0017.706179,9220.00%
2019/07/31118.215418.2518.15-53179,505-0.03%
2019/07/30518.5900.0018.595180,0750.00%
2019/07/2900.00118.4018.28-1183,9290.00%
2019/07/2600.00218.2318.37-2184,1380.00%
2019/07/243018.1200.0018.0530183,9400.02%
2019/07/16117.8000.0017.701187,8450.00%
2019/07/15318.0600.0018.013189,8070.00%
2019/07/1200.00217.9818.06-2188,4360.00%
2019/07/116118.006017.8617.801189,1280.00%
2019/07/08317.8800.0017.833193,5060.00%
2019/07/0300.006018.6618.68-60193,608-0.03%
2019/07/016618.75618.6718.7960197,5530.03%
2019/06/27117.85117.9217.860197,8400.00%
2019/06/25317.708017.5817.22-77201,021-0.04%
2019/06/24117.75117.9117.930199,7450.00%
2019/06/21118.098617.9717.75-85200,222-0.04%
2019/06/2016517.8213417.8417.7831200,2770.02% 大買/大賣/
2019/06/1913617.26517.3817.22131198,5240.07% 大買/鉅額交易
2019/06/1700.00216.5816.33-2199,2760.00%
2019/06/1400.009116.4916.44-91199,429-0.05%
2019/06/13316.1900.0016.343200,9010.00%
2019/06/1200.004116.4216.37-41201,225-0.02%
2019/06/119015.97916.3216.4681202,6280.04%
2019/06/1000.00215.9215.90-2202,0950.00%
2019/06/05215.67215.7715.630202,5390.00%
2019/05/284015.9200.0015.9240209,6720.02%
2019/05/27114.9700.0015.351212,1460.00%
2019/05/23215.3000.0015.202215,4300.00%
2019/05/2200.00515.5715.57-5214,0940.00%
2019/05/21515.73115.9515.744213,3210.00%
2019/05/17815.659915.7615.63-91213,364-0.04%
2019/05/1600.00416.0016.02-4212,4660.00%
2019/05/153115.81516.0116.0126211,9540.01%
2019/05/145715.5300.0015.5957211,2390.03%
2019/05/131715.3400.0015.3117209,2860.01%
2019/05/10415.43815.6215.49-4211,6320.00%
2019/05/09614.9600.0015.156208,2420.00%
2019/05/06416.1500.0015.854205,9470.00%
2019/05/0300.001017.7317.79-10201,1480.00%
2019/05/0200.003017.7517.75-30201,581-0.01%
2019/04/293017.9200.0018.0730203,4720.01%
2019/04/24218.02117.9118.151203,1890.00%
2019/04/2300.00218.1018.36-2202,3600.00%
2019/04/22618.2400.0018.146201,6090.00%
2019/04/1900.004218.6918.74-42199,147-0.02%
2019/04/181018.626018.5218.55-50197,766-0.03%
2019/04/1700.00218.7518.79-2198,5260.00%
2019/04/1600.00518.3418.57-5197,0170.00%
2019/04/1511518.251518.5418.27100195,3890.05% 大買/
2019/04/1200.00117.4817.45-1193,7470.00%
2019/04/11617.766117.7217.70-55193,095-0.03%
2019/04/1033618.0227518.0818.2561192,6800.03% 大買/大賣/
2019/04/0900.006018.2118.15-60191,736-0.03%
2019/04/081417.9633217.9717.71-318190,214-0.17% 大賣/鉅額交易
2019/04/0300.00117.1217.14-1186,2290.00%
2019/04/029217.19117.0217.1291186,1600.05%
2019/04/0110117.07217.0117.1399185,5960.05% 大買/
2019/03/298216.2817815.5716.32-96181,440-0.05% 大賣/
2019/03/2817715.12215.3915.30175178,9340.10% 大買/鉅額交易
2019/03/27115.24115.4515.400182,4610.00%
2019/03/261115.20915.0915.062182,2850.00%
2019/03/25115.3300.0015.301182,9980.00%
2019/03/2200.003015.7315.83-30182,926-0.02%
2019/03/213116.1415816.1916.11-127181,146-0.07% 大賣/鉅額交易
2019/03/20315.9400.0015.913183,1450.00%
2019/03/1900.00116.2916.22-1181,0940.00%
2019/03/1814915.901416.0116.13135179,4860.08% 大買/鉅額交易
2019/03/152715.694115.6415.56-14179,904-0.01%
2019/03/142015.202015.3515.250178,1730.00%
2019/03/132615.09215.1315.2324178,7710.01%
2019/03/1200.001015.4015.43-10178,098-0.01%
2019/03/112714.7000.0014.9227177,1240.02%
2019/03/081515.05115.3014.8714179,8020.01%
2019/03/072015.812015.8515.700177,0510.00%
2019/03/0600.002516.3216.31-25175,201-0.01%
2019/03/051716.33316.4516.3614175,0470.01%
2019/03/042017.1210916.3316.91-89172,901-0.05% 大賣/
2019/02/273015.75315.7015.7527169,9190.02%
2019/02/26115.205215.5015.40-51169,743-0.03%
2019/02/252514.982014.7515.085166,7540.00%
2019/02/22113.6000.0013.651162,3840.00%
2019/02/20513.90213.9013.773162,8980.00%
2019/02/1500.00613.6713.22-6162,9340.00%
2019/02/1400.00613.7313.76-6163,2240.00%
2019/02/1200.001013.3313.33-10163,470-0.01%
2019/02/1100.002013.0413.19-20164,191-0.01%
2019/01/30112.361212.4812.44-11162,878-0.01%
2019/01/29212.23412.2012.44-2163,5480.00%
2019/01/28212.5500.0012.402164,3990.00%
2019/01/2500.001812.3112.41-18167,551-0.01%
2019/01/241111.9400.0011.9911168,2540.01%
2019/01/23211.792511.8111.86-23169,174-0.01%
2019/01/22412.004612.0611.83-42172,207-0.02%
2019/01/21512.13112.2812.154175,5670.00%
2019/01/18611.8200.0011.906175,9710.00%
2019/01/17511.6500.0011.755176,9380.00%
2019/01/161511.5800.0011.5815178,7430.01%
2019/01/1500.001011.4911.45-10179,950-0.01%
2019/01/14511.1600.0011.135183,7180.00%
2019/01/11311.2800.0011.293185,0480.00%
2019/01/1000.00111.1311.21-1186,4940.00%
2019/01/074210.9000.0010.8742186,8920.02%
2019/01/0400.001010.3710.81-10186,690-0.01%
2019/01/0300.002210.5010.44-22187,653-0.01%
2019/01/023710.5200.0010.3237187,9130.02%
2018/12/2800.002710.7910.74-27187,018-0.01%
2018/12/27410.771510.8310.66-11186,287-0.01%
2018/12/26410.541410.6110.48-10185,695-0.01%
2018/12/252910.4300.0010.4029185,1190.02%
2018/12/24110.584110.7710.77-40183,668-0.02%
2018/12/222310.5500.0010.5323182,3520.01%
2018/12/212210.91210.8010.7220184,6490.01%
2018/12/203011.3100.0011.0530183,6530.02%
2018/12/191111.80111.7911.7210181,6060.01%
2018/12/181911.86311.8911.8116181,2310.01%
2018/12/17412.04212.1012.112180,6940.00%
2018/12/14112.2000.0012.231179,3520.00%
2018/12/1300.001612.5312.49-16181,911-0.01%
2018/12/12312.1000.0012.053179,1080.00%
2018/12/11311.8800.0011.873178,6920.00%
2018/12/104211.91312.0011.7739179,8640.02%
2018/12/07312.23312.1712.170178,7930.00%
2018/12/062112.23812.2512.1713180,2210.01%
2018/12/05612.63212.6912.674178,5390.00%
2018/12/03812.871412.9212.84-6178,4310.00%
2018/11/30612.00312.1112.043175,1650.00%
2018/11/29312.34312.2012.070174,2570.00%
2018/11/28411.981112.0112.16-7173,4510.00%
2018/11/27312.0000.0012.043171,7130.00%
2018/11/262012.10312.0612.0517171,6860.01%
2018/11/23412.1400.0012.084170,5480.00%
2018/11/221612.2400.0012.2316169,4000.01%
2018/11/21412.39112.4912.453168,2240.00%
2018/11/20112.47112.7512.460168,5990.00%
2018/11/1600.00112.6612.66-1165,8010.00%
2018/11/15112.3600.0012.471163,3490.00%
2018/11/121012.243512.2512.37-25163,958-0.02%
2018/11/092312.3800.0012.3423165,1440.01%
2018/11/08113.00113.1612.940163,5770.00%
2018/11/071013.052213.1013.08-12162,312-0.01%
2018/11/061112.841012.8012.751161,0560.00%
2018/11/053013.062013.0513.0310160,1590.01%
2018/11/021013.241613.3413.32-6159,8890.00%
2018/11/01112.844912.7412.94-48155,987-0.03%
2018/10/312012.291012.4512.4710153,4530.01%
2018/10/304912.281212.3112.4637152,2910.02%
2018/10/292612.3700.0012.1526149,1360.02%
2018/10/2600.00213.2412.88-2147,6480.00%
2018/10/25212.634012.8012.73-38145,882-0.03%
2018/10/241113.52113.3713.2710142,7450.01%
2018/10/23213.4900.0013.272139,3320.00%
2018/10/223513.734313.6513.93-8137,179-0.01%
2018/10/19112.06312.0412.42-2132,6690.00%
2018/10/172012.9300.0012.4020130,5200.02%
2018/10/16612.6300.0012.666130,2630.00%
2018/10/12312.3300.0012.713128,1770.00%
2018/10/111512.442512.3812.28-10126,376-0.01%
2018/10/092413.3100.0013.2624124,1800.02%
2018/10/08813.547913.5313.44-71123,971-0.06%
2018/10/05113.4200.0013.431123,4490.00%
2018/10/03513.9900.0013.985125,6870.00%
2018/10/02514.1700.0014.115126,5830.00%
2018/10/01314.4100.0014.503127,7340.00%
2018/09/2800.004814.6114.57-48129,461-0.04%
2018/09/27814.2300.0014.238128,1780.01%
2018/09/2600.002514.5314.62-25127,415-0.02%
2018/09/2500.00514.0413.91-5128,1710.00%
2018/09/214213.532114.0014.0821128,3430.02%
2018/09/2000.00213.4913.40-2126,9030.00%
2018/09/19513.391113.2813.46-6127,8990.00%
2018/09/18312.5500.0012.643126,3690.00%
2018/09/1700.00512.5712.56-5128,3890.00%
2018/09/1400.001112.7712.76-11128,601-0.01%
2018/09/12712.3200.0012.267127,4030.01%
2018/09/111712.6300.0012.5817126,6200.01%
2018/09/101112.861012.6212.731126,9090.00%
2018/09/071112.841013.0512.871126,2440.00%
2018/09/061612.921612.9512.840124,9000.00%
2018/09/03513.281013.1913.13-5122,4740.00%
2018/08/311713.18513.4313.4812123,0020.01%
2018/08/30113.5100.0013.481122,9430.00%
2018/08/292213.7300.0013.7122122,8110.02%
2018/08/2800.003213.9413.82-32123,444-0.03%
2018/08/2700.00113.5013.85-1123,4730.00%
2018/08/2400.002013.2413.30-20121,965-0.02%
2018/08/231112.981313.2913.19-2122,6040.00%
2018/08/221013.1000.0013.1510123,3740.01%
2018/08/2100.002113.1613.29-21123,427-0.02%
2018/08/20212.6300.0012.482121,5680.00%
2018/08/17812.8200.0012.558121,0550.01%
2018/08/16212.7300.0012.902119,6350.00%
2018/08/151012.8400.0012.8610117,9570.01%
2018/08/141013.3000.0013.2510117,6450.01%
2018/08/131313.11713.3413.256118,4770.01%
2018/08/10513.753213.8613.61-27117,947-0.02%
2018/08/09413.042013.7213.73-16117,463-0.01%
2018/08/08113.38913.5513.30-8115,925-0.01%
2018/08/07412.88113.2413.193115,6240.00%
2018/08/06412.8800.0012.924115,5900.00%
2018/08/025313.5800.0013.0253115,1380.05%
2018/08/01614.3700.0014.316112,5250.01%
2018/07/3000.00114.4414.32-1114,1760.00%
2018/07/26114.5900.0014.451113,9980.00%
2018/07/2400.004014.6614.82-40112,974-0.04%
2018/07/2300.002014.1014.21-20112,790-0.02%
2018/07/201013.21113.3213.629112,7460.01%
2018/07/1900.00513.5713.37-5112,2140.00%
2018/07/18513.47513.6013.450113,6960.00%
2018/07/17113.3400.0013.251113,6930.00%
2018/07/131713.82213.9513.8715113,6800.01%
2018/07/121013.881013.9613.980115,2080.00%
2018/07/1100.002013.0113.27-20114,434-0.02%
2018/07/10513.601313.7713.47-8115,408-0.01%
2018/07/0900.002013.5113.56-20115,545-0.02%
2018/07/0600.002012.7813.06-20115,236-0.02%
2018/07/05212.57112.5012.461115,5300.00%
2018/07/04512.6400.0012.715114,9970.00%
2018/07/034812.684012.5612.698115,0420.01%
2018/07/024513.5500.0013.1345112,4510.04%
2018/06/2900.00113.5513.83-1111,8920.00%
2018/06/283213.322013.7213.5312110,4430.01%
2018/06/274813.932013.7313.6528109,9340.03%
2018/06/264714.514014.4014.357109,8140.01%
2018/06/2500.00115.2015.05-1108,6910.00%
2018/06/22715.152015.2115.12-13109,851-0.01%
2018/06/21315.49615.6315.48-3110,1130.00%
2018/06/202315.212015.4115.483112,5910.00%
2018/06/194415.5700.0015.4744113,5760.04%
2018/06/131016.14816.2916.142112,1050.00%
2018/06/1200.001016.2416.24-10111,941-0.01%
2018/06/082815.9300.0015.8028112,0770.02%
2018/06/07116.38516.4016.31-4111,2840.00%
2018/06/0600.00516.4116.26-5111,4420.00%
2018/06/05216.2300.0016.362111,5530.00%
2018/06/04116.033616.0616.15-35111,566-0.03%
2018/05/302915.1300.0015.3029113,8420.03%
2018/05/281115.6800.0015.8611114,0340.01%
2018/05/25115.7500.0015.781115,4400.00%
2018/05/24715.8900.0015.837116,3460.01%
2018/05/232516.0700.0016.0525116,7820.02%
2018/05/222016.47516.4516.3615116,2190.01%
2018/05/181016.2500.0016.3010117,3120.01%
2018/05/17116.3800.0016.301121,7120.00%
2018/05/1600.0017016.6816.65-170125,772-0.14% 大賣/鉅額交易
2018/05/152016.8300.0016.6620128,4290.02%
2018/05/14116.8900.0016.831129,8660.00%
2018/05/11116.6800.0016.511129,8390.00%
2018/05/1000.00216.6516.40-2130,0890.00%
2018/05/09116.3400.0016.391129,8230.00%
2018/05/0820016.47916.1916.46191129,8440.15% 大買/鉅額交易
2018/05/04115.4400.0015.421130,2770.00%
2018/05/03115.2411715.3015.38-116131,008-0.09% 大賣/鉅額交易
2018/04/2700.00115.2715.20-1136,1310.00%
2018/04/26115.8000.0015.621135,5890.00%
2018/04/25116.3500.0016.371135,1180.00%
2018/04/245616.52116.1016.5055136,0910.04%
2018/04/19115.5900.0015.901138,6360.00%
2018/04/18615.2400.0015.266138,2350.00%
2018/04/17215.5700.0015.482136,1820.00%
2018/04/16415.7700.0015.704136,8960.00%
2018/04/13516.7000.0016.605135,2360.00%
2018/04/1200.001116.9516.88-11134,530-0.01%
2018/04/116017.3600.0017.2760133,6960.04%
2018/04/10316.5800.0016.543132,2800.00%
2018/04/03116.0300.0016.021132,7450.00%
2018/03/3000.002016.7416.79-20133,298-0.02%
2018/03/29515.7900.0016.255132,4070.00%
2018/03/28816.3200.0016.128130,7760.01%
2018/03/27817.06517.1916.953128,8690.00%
2018/03/261216.6800.0016.6412127,7500.01%
2018/03/231717.02117.1616.9316126,1420.01%
2018/03/22518.382018.3018.22-15123,237-0.01%
2018/03/2100.00119.0519.11-1120,7470.00%
2018/03/20118.58118.7518.760120,3880.00%
2018/03/19118.5100.0018.621120,3990.00%
2018/03/141018.7000.0018.6310120,0010.01%
2018/03/131019.13119.1619.149119,4430.01%
2018/03/1200.00119.3719.29-1120,0650.00%
2018/03/0700.00118.6318.77-1118,7000.00%
2018/03/06618.3400.0018.556118,5060.01%
2018/03/05618.41118.4318.305117,3630.00%
2018/03/021018.4300.0018.5410117,1110.01%
2018/02/272019.6000.0019.3420116,9930.02%
2018/02/221019.3400.0019.3410117,1600.01%
2018/02/12117.6000.0017.631118,6330.00%
2018/02/091117.4100.0017.3011117,6180.01%
2018/02/08720.1600.0019.377113,3650.01%
2018/02/07221.7200.0020.982109,3000.00%
2018/02/05221.89222.2922.360104,9500.00%
2018/01/301922.0100.0021.8619104,2650.02%
2018/01/252023.19123.5622.851999,8450.02%
2018/01/2400.003023.6123.69-3098,579-0.03%
2018/01/222022.762022.6022.60095,3200.00%
2018/01/1900.003522.8522.81-3595,182-0.04%
2018/01/1700.00222.5022.20-293,4950.00%
2018/01/1600.00121.8622.07-191,1100.00%
2018/01/1500.00222.0022.00-290,4280.00%
2018/01/1200.001021.0821.16-1088,365-0.01%
2018/01/10121.00121.0320.74088,8540.00%
元大滬深300正2 相關文章