富邦深100 (00639)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.19
漲跌
▼0.02
漲幅
-0.16%
成交量
2,065張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	12.38	12.15	-10	6,595	-0.15%
2024/11/21	0	0.00	3	12.34	12.38	-3	6,583	-0.05%
2024/11/14	0	0.00	6	12.91	12.80	-6	6,336	-0.09%
2024/11/08	0	0.00	25	12.80	12.95	-25	5,916	-0.42%
2024/10/17	0	0.00	1	11.87	11.86	-1	4,579	-0.02%
2024/10/16	0	0.00	1	11.88	11.90	-1	4,434	-0.02%
2024/10/11	0	0.00	3	12.24	12.32	-3	3,784	-0.08%
2024/10/09	262	13.27	0	0.00	13.10	262	3,509	7.46%	大買/鉅額交易
2024/10/08	0	0.00	1	18.50	14.52	-1	2,714	-0.04%
2024/10/07	18	17.87	20	17.79	17.10	-2	2,229	-0.09%
2024/10/01	1	12.41	0	0.00	12.28	1	1,335	0.07%
2024/09/09	0	0.00	9	9.36	9.37	-9	902	-1.00%
2024/08/23	20	9.59	0	0.00	9.56	20	794	2.52%
2024/08/05	0	0.00	1	10.04	9.89	-1	761	-0.13%
2024/05/30	0	0.00	1	10.59	10.64	-1	700	-0.14%
2024/05/08	2	10.97	0	0.00	10.93	2	1,002	0.20%
2024/05/07	0	0.00	2	11.07	11.07	-2	1,019	-0.20%
2024/03/05	0	0.00	5	10.25	10.34	-5	1,308	-0.38%
2024/02/21	0	0.00	1	9.84	10.17	-1	1,205	-0.08%
2024/02/02	0	0.00	1	9.04	9.02	-1	971	-0.10%
2024/01/26	5	9.63	0	0.00	9.54	5	864	0.58%
2024/01/25	3	9.52	0	0.00	9.70	3	838	0.36%
2023/10/16	0	0.00	1	11.09	11.07	-1	609	-0.16%
2023/10/05	18	11.09	0	0.00	11.11	18	623	2.89%
2023/09/20	15	11.29	0	0.00	11.28	15	626	2.40%
2023/08/22	5	11.48	0	0.00	11.36	5	898	0.56%
2023/08/11	1	12.33	0	0.00	12.30	1	996	0.10%
2023/07/10	0	0.00	3	11.93	11.91	-3	1,238	-0.24%
2023/07/04	0	0.00	36	12.02	12.01	-36	1,267	-2.84%
2023/06/30	0	0.00	6	11.82	11.93	-6	1,291	-0.46%
2023/06/29	0	0.00	30	11.82	11.81	-30	1,276	-2.35%
2023/06/27	5	11.83	0	0.00	11.87	5	1,291	0.39%
2023/06/26	0	0.00	4	11.75	11.84	-4	1,296	-0.31%
2023/06/06	0	0.00	1	11.66	11.68	-1	1,225	-0.08%
2023/03/09	0	0.00	10	12.98	13.00	-10	712	-1.40%
2023/03/08	0	0.00	3	13.00	12.96	-3	706	-0.42%
2023/02/08	0	0.00	3	13.54	13.52	-3	526	-0.57%
2023/02/06	0	0.00	10	13.43	13.43	-10	511	-1.95%
2022/08/19	3	14.11	0	0.00	14.12	3	621	0.48%
2022/08/18	0	0.00	3	14.27	14.22	-3	625	-0.48%
2022/07/20	4	14.45	0	0.00	14.37	4	693	0.58%
2022/07/19	0	0.00	10	14.50	14.37	-10	681	-1.47%
2022/07/18	10	14.43	0	0.00	14.57	10	682	1.46%
2022/07/06	0	0.00	10	15.10	15.03	-10	714	-1.40%
2022/07/01	0	0.00	15	15.05	15.01	-15	709	-2.11%
2022/06/29	20	14.96	0	0.00	14.94	20	704	2.84%
2022/06/16	0	0.00	5	14.17	14.18	-5	671	-0.74%
2022/06/14	20	13.46	0	0.00	13.53	20	674	2.97%
2022/05/12	0	0.00	1	12.85	12.78	-1	699	-0.14%
2022/02/25	11	15.06	0	0.00	15.24	11	649	1.69%
2022/01/21	56	15.95	0	0.00	15.85	56	605	9.24%
2021/12/29	0	0.00	51	16.39	16.37	-51	581	-8.77%
2021/12/20	6	16.56	0	0.00	16.59	6	616	0.97%
2021/11/10	0	0.00	30	16.21	16.27	-30	830	-3.61%
2021/10/22	0	0.00	10	16.71	16.74	-10	976	-1.02%
2021/10/18	0	0.00	79	16.29	16.28	-79	1,033	-7.64%
2021/10/14	0	0.00	35	16.43	16.42	-35	1,060	-3.30%
2021/10/12	35	16.27	0	0.00	16.18	35	1,077	3.25%
2021/09/29	29	15.84	0	0.00	15.80	29	1,165	2.49%
2021/08/31	0	0.00	44	15.71	15.66	-44	1,321	-3.33%
2021/08/30	0	0.00	50	15.88	15.93	-50	1,351	-3.70%
2021/08/18	0	0.00	20	16.12	16.18	-20	1,385	-1.44%
2021/08/11	50	16.84	0	0.00	16.87	50	1,366	3.66%
2021/08/05	1	16.78	0	0.00	16.86	1	1,432	0.07%
2021/07/30	295	16.30	0	0.00	16.20	295	1,448	20.37%	大買/鉅額交易
2021/07/28	100	15.77	0	0.00	15.94	100	1,436	6.96%
2021/07/21	0	0.00	19	17.53	17.52	-19	1,376	-1.38%
2021/07/20	0	0.00	40	17.30	17.27	-40	1,390	-2.88%
2021/07/19	0	0.00	398	17.22	17.31	-398	1,408	-28.26%	大賣/鉅額交易
2021/06/18	0	0.00	30	16.74	16.80	-30	1,535	-1.95%
2021/06/10	0	0.00	5	17.44	17.50	-5	1,587	-0.31%
2021/06/08	1	17.20	31	17.16	17.09	-30	1,623	-1.85%
2021/05/31	0	0.00	5	17.50	17.45	-5	1,722	-0.29%
2021/05/21	0	0.00	7	17.16	17.03	-7	1,851	-0.38%
2021/05/20	0	0.00	15	17.04	17.07	-15	1,883	-0.80%
2021/05/18	6	16.96	0	0.00	17.00	6	1,964	0.31%
2021/04/28	0	0.00	14	16.70	16.74	-14	2,073	-0.68%
2021/04/27	0	0.00	1	16.53	16.50	-1	2,080	-0.05%
2021/04/06	50	16.52	0	0.00	16.54	50	2,217	2.25%
2021/03/15	6	15.95	0	0.00	15.90	6	2,160	0.28%
2021/03/04	5	16.90	0	0.00	16.93	5	2,009	0.25%
2021/02/26	8	17.16	0	0.00	17.11	8	1,973	0.41%
2021/02/24	6	17.80	0	0.00	17.73	6	1,908	0.31%
2021/02/18	4	19.06	0	0.00	19.27	4	1,836	0.22%
2021/01/18	16	17.70	0	0.00	18.04	16	1,884	0.85%
2021/01/11	43	18.09	0	0.00	18.07	43	1,839	2.34%
2020/12/25	0	0.00	10	16.07	16.08	-10	1,744	-0.57%
2020/12/08	0	0.00	1	15.97	15.98	-1	1,735	-0.06%
2020/12/03	0	0.00	1	16.03	16.02	-1	1,816	-0.06%
2020/12/02	1	16.05	0	0.00	16.03	1	1,823	0.05%
2020/11/26	21	15.46	0	0.00	15.56	21	1,859	1.13%
2020/11/24	0	0.00	1	15.82	15.80	-1	1,898	-0.05%
2020/11/19	0	0.00	10	15.75	15.75	-10	1,929	-0.52%
2020/11/12	0	0.00	1	15.65	15.63	-1	1,930	-0.05%
2020/11/11	30	15.77	0	0.00	15.75	30	1,944	1.54%
2020/11/04	0	0.00	2	15.26	15.26	-2	1,840	-0.11%
2020/11/02	0	0.00	86	14.97	14.97	-86	1,835	-4.69%
2020/10/14	0	0.00	10	14.90	14.89	-10	2,036	-0.49%
2020/09/21	4	14.25	0	0.00	14.21	4	2,550	0.16%
2020/09/11	16	13.85	0	0.00	13.96	16	2,649	0.60%
2020/09/10	30	14.03	0	0.00	14.07	30	2,655	1.13%
2020/09/08	10	14.38	0	0.00	14.32	10	2,630	0.38%
2020/08/25	0	0.00	15	14.71	14.64	-15	2,642	-0.57%
2020/08/13	10	14.08	0	0.00	14.14	10	2,645	0.38%
2020/08/06	30	14.60	0	0.00	14.56	30	2,630	1.14%
2020/07/31	14	14.35	0	0.00	14.39	14	2,575	0.54%
2020/07/30	10	14.39	0	0.00	14.27	10	2,599	0.38%
2020/07/23	69	14.32	3	14.29	14.36	66	2,586	2.55%
2020/07/17	10	13.70	0	0.00	13.69	10	2,481	0.40%
2020/07/16	2	14.17	0	0.00	13.97	2	2,441	0.08%
2020/06/23	0	0.00	4	12.20	12.22	-4	1,971	-0.20%
2020/06/22	0	0.00	2	12.15	12.15	-2	1,954	-0.10%
2020/06/19	0	0.00	1	12.09	12.09	-1	1,950	-0.05%
2020/06/04	1	11.51	0	0.00	11.52	1	2,001	0.05%
2020/05/20	1	11.39	0	0.00	11.40	1	2,379	0.04%
2020/05/12	50	11.31	0	0.00	11.34	50	2,461	2.03%
2020/04/20	1	10.89	0	0.00	10.89	1	2,963	0.03%
2020/04/16	15	10.78	0	0.00	10.82	15	2,996	0.50%
2020/03/27	15	10.61	0	0.00	10.61	15	3,172	0.47%
2020/03/19	4	10.12	0	0.00	10.11	4	3,168	0.13%
2020/03/16	80	11.35	0	0.00	10.95	80	3,102	2.58%
2020/02/27	25	11.98	0	0.00	12.11	25	2,895	0.86%
2020/02/21	0	0.00	20	12.10	12.19	-20	2,715	-0.74%
2020/02/19	0	0.00	10	11.80	11.81	-10	2,609	-0.38%
2020/02/13	85	11.42	0	0.00	11.36	85	2,544	3.34%
2020/02/10	32	10.89	0	0.00	11.14	32	2,539	1.26%
2020/02/03	9	10.32	0	0.00	10.48	9	2,366	0.38%
2019/10/01	10	10.35	0	0.00	10.32	10	1,851	0.54%
2019/09/26	10	10.47	0	0.00	10.39	10	1,868	0.54%
2019/09/25	20	10.51	0	0.00	10.51	20	1,873	1.07%
2019/09/24	20	10.55	0	0.00	10.62	20	1,915	1.04%
2019/09/17	34	10.65	0	0.00	10.56	34	1,913	1.78%
2019/04/12	4	11.03	0	0.00	10.99	4	4,166	0.10%
2019/04/09	0	0.00	20	11.13	11.26	-20	4,134	-0.48%
2018/08/13	0	0.00	1	9.08	9.09	-1	2,952	-0.03%
2018/07/30	0	0.00	30	9.69	9.68	-30	2,787	-1.08%
2018/07/24	0	0.00	3	9.84	9.98	-3	2,780	-0.11%
2018/05/28	0	0.00	1	11.34	11.31	-1	3,536	-0.03%
2018/05/22	0	0.00	1	11.48	11.46	-1	3,603	-0.03%
2018/05/17	2	11.48	1	11.51	11.47	1	3,787	0.03%
2018/05/16	1	11.51	0	0.00	11.52	1	3,925	0.03%
2018/04/13	0	0.00	1	11.50	11.46	-1	4,606	-0.02%
2018/03/30	2	11.52	0	0.00	11.56	2	4,536	0.04%
2018/03/26	0	0.00	2	11.12	11.12	-2	4,619	-0.04%
2018/03/22	1	11.71	1	11.71	11.70	0	4,455	0.00%
2018/03/15	0	0.00	2	12.00	11.99	-2	4,381	-0.05%
2018/03/07	2	11.74	0	0.00	11.67	2	4,488	0.04%
2018/02/22	0	0.00	100	11.42	11.54	-100	4,826	-2.07%
2018/02/09	0	0.00	1	10.81	10.85	-1	4,903	-0.02%
2018/02/01	50	11.93	23	11.93	11.98	27	4,720	0.57%
2018/01/26	6	12.58	0	0.00	12.59	6	4,532	0.13%
2018/01/17	4	12.25	0	0.00	12.23	4	4,513	0.09%
2018/01/10	0	0.00	1	12.08	12.02	-1	4,398	-0.02%
2018/01/09	0	0.00	1	12.00	12.01	-1	4,367	-0.02%
2018/01/04	1	11.88	0	0.00	11.88	1	4,318	0.02%
2018/01/03	5	11.85	0	0.00	11.84	5	4,336	0.12%