國泰臺灣加權反1 (00664R)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.02
漲幅
-0.54%
成交量
6,029張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	4	3.96	0	0.00	3.96	4	16,051	0.02%
2024/07/30	0	0.00	138	4.03	3.97	-138	11,473	-1.20%	大賣/鉅額交易
2024/07/29	20	3.95	0	0.00	3.97	20	11,281	0.18%
2024/07/26	100	4.01	0	0.00	3.99	100	11,095	0.90%
2024/07/19	18	3.85	0	0.00	3.86	18	10,776	0.17%
2024/06/28	3	3.86	3	3.85	3.85	0	11,006	0.00%
2024/04/24	1	4.48	0	0.00	4.46	1	7,605	0.01%
2024/04/19	2	4.60	0	0.00	4.60	2	7,283	0.03%
2024/04/17	1	4.48	0	0.00	4.47	1	6,379	0.02%
2024/02/26	2	4.77	0	0.00	4.75	2	4,628	0.04%
2023/10/05	0	0.00	2	5.53	5.49	-2	6,894	-0.03%
2023/10/04	2	5.57	0	0.00	5.57	2	6,993	0.03%
2023/07/20	0	0.00	25	5.32	5.32	-25	6,918	-0.36%
2023/07/13	6	5.32	0	0.00	5.34	6	6,843	0.09%
2023/06/20	11	5.38	0	0.00	5.38	11	6,145	0.18%
2023/05/19	3	5.74	0	0.00	5.74	3	7,036	0.04%
2023/05/18	1	5.80	0	0.00	5.77	1	7,125	0.01%
2023/05/17	3	5.86	0	0.00	5.83	3	7,153	0.04%
2023/05/08	1	5.92	0	0.00	5.92	1	7,126	0.01%
2023/04/25	0	0.00	1	6.00	6.05	-1	7,390	-0.01%
2023/04/20	0	0.00	20	5.91	5.94	-20	7,467	-0.27%
2023/04/18	10	5.88	0	0.00	5.89	10	7,664	0.13%
2023/04/11	11	5.86	0	0.00	5.86	11	8,135	0.14%
2023/03/20	0	0.00	10	6.08	6.09	-10	9,118	-0.11%
2023/03/17	10	6.07	0	0.00	6.07	10	9,193	0.11%
2023/03/15	10	6.05	10	6.10	6.10	0	9,141	0.00%
2023/03/14	0	0.00	1	6.11	6.11	-1	9,167	-0.01%
2023/03/13	1	6.06	0	0.00	6.04	1	9,127	0.01%
2023/02/22	0	0.00	50	6.11	6.11	-50	9,224	-0.54%
2023/02/02	30	6.05	0	0.00	6.04	30	10,621	0.28%
2023/01/30	40	6.11	0	0.00	6.11	40	10,566	0.38%
2022/12/21	0	0.00	2	6.68	6.68	-2	12,369	-0.02%
2022/12/19	0	0.00	10	6.60	6.60	-10	12,326	-0.08%
2022/12/16	2	6.59	10	6.58	6.57	-8	12,356	-0.06%
2022/12/12	0	0.00	72	6.55	6.54	-72	12,068	-0.60%
2022/12/09	3	6.49	0	0.00	6.48	3	12,014	0.02%
2022/12/07	6	6.45	0	0.00	6.51	6	11,994	0.05%
2022/12/01	2	6.32	0	0.00	6.37	2	12,065	0.02%
2022/11/29	4	6.50	0	0.00	6.51	4	11,811	0.03%
2022/11/24	3	6.47	0	0.00	6.46	3	11,836	0.03%
2022/11/23	1	6.52	0	0.00	6.53	1	11,616	0.01%
2022/11/22	2	6.58	0	0.00	6.58	2	11,619	0.02%
2022/11/18	1	6.50	0	0.00	6.59	1	11,655	0.01%
2022/11/15	37	6.61	0	0.00	6.59	37	11,090	0.33%
2022/11/14	17	6.78	0	0.00	6.77	17	10,808	0.16%
2022/11/11	46	6.86	0	0.00	6.84	46	10,650	0.43%
2022/11/09	9	7.11	0	0.00	7.06	9	9,497	0.09%
2022/11/08	1	7.18	0	0.00	7.20	1	9,469	0.01%
2022/11/07	10	7.29	1	7.24	7.26	9	9,456	0.10%
2022/11/03	0	0.00	10	7.41	7.40	-10	9,359	-0.11%
2022/11/02	4	7.34	0	0.00	7.33	4	9,313	0.04%
2022/11/01	2	7.35	0	0.00	7.37	2	9,324	0.02%
2022/10/31	4	7.42	0	0.00	7.42	4	9,564	0.04%
2022/10/28	0	0.00	10	7.50	7.52	-10	9,601	-0.10%
2022/10/27	8	7.41	0	0.00	7.42	8	9,648	0.08%
2022/10/26	2	7.50	0	0.00	7.52	2	9,663	0.02%
2022/10/25	0	0.00	12	7.55	7.56	-12	9,579	-0.13%
2022/10/24	14	7.42	14	7.47	7.47	0	9,492	0.00%
2022/10/21	9	7.50	0	0.00	7.51	9	9,466	0.10%
2022/10/20	1	7.50	19	7.55	7.46	-18	9,453	-0.19%
2022/10/19	6	7.39	3	7.39	7.40	3	9,375	0.03%
2022/10/18	3	7.33	0	0.00	7.34	3	9,393	0.03%
2022/10/17	1	7.43	0	0.00	7.42	1	9,326	0.01%
2022/10/14	1	7.31	1	7.34	7.32	0	9,174	0.00%
2022/10/13	9	7.52	0	0.00	7.53	9	8,880	0.10%
2022/10/12	0	0.00	4	7.39	7.38	-4	8,747	-0.05%
2022/10/11	0	0.00	6	7.31	7.36	-6	8,781	-0.07%
2022/10/07	0	0.00	19	7.05	7.07	-19	8,611	-0.22%
2022/10/05	14	6.98	0	0.00	7.01	14	8,839	0.16%
2022/10/04	6	7.13	0	0.00	7.11	6	8,849	0.07%
2022/10/03	10	7.21	20	7.28	7.29	-10	8,673	-0.12%
2022/09/30	12	7.24	0	0.00	7.21	12	8,452	0.14%
2022/09/29	0	0.00	10	7.09	7.15	-10	8,584	-0.12%
2022/09/28	0	0.00	40	7.14	7.18	-40	8,590	-0.47%
2022/09/27	10	7.00	0	0.00	7.01	10	8,631	0.12%
2022/09/26	40	6.98	0	0.00	7.04	40	9,004	0.44%
2022/09/23	0	0.00	5	6.86	6.86	-5	9,143	-0.05%
2022/09/22	0	0.00	25	6.84	6.81	-25	9,494	-0.26%
2022/09/19	20	6.73	0	0.00	6.72	20	10,158	0.20%
2022/09/16	0	0.00	52	6.70	6.71	-52	10,396	-0.50%
2022/09/15	20	6.62	0	0.00	6.63	20	10,752	0.19%
2022/09/14	22	6.67	0	0.00	6.67	22	11,094	0.20%
2022/09/13	11	6.53	0	0.00	6.54	11	11,343	0.10%
2022/09/12	1	6.56	0	0.00	6.56	1	11,696	0.01%
2022/09/07	0	0.00	11	6.77	6.77	-11	12,600	-0.09%
2022/09/06	11	6.66	1	6.65	6.64	10	12,527	0.08%
2022/09/05	1	6.65	0	0.00	6.67	1	12,796	0.01%
2022/09/02	0	0.00	1	6.62	6.66	-1	12,875	-0.01%
2022/09/01	0	0.00	10	6.60	6.61	-10	12,884	-0.08%
2022/08/31	0	0.00	20	6.51	6.48	-20	12,780	-0.16%
2022/08/29	1	6.58	47	6.57	6.56	-46	12,703	-0.36%
2022/08/25	10	6.40	0	0.00	6.43	10	12,764	0.08%
2022/08/24	1	6.46	0	0.00	6.49	1	12,852	0.01%
2022/08/23	5	6.48	0	0.00	6.48	5	12,908	0.04%
2022/08/15	11	6.36	0	0.00	6.35	11	13,443	0.08%
2022/08/12	20	6.40	0	0.00	6.41	20	13,498	0.15%
2022/08/11	11	6.46	0	0.00	6.46	11	13,621	0.08%
2022/08/05	24	6.56	0	0.00	6.52	24	14,123	0.17%
2022/08/04	1	6.69	3	6.75	6.70	-2	13,998	-0.01%
2022/08/02	0	0.00	5	6.70	6.69	-5	13,990	-0.04%
2022/07/29	2	6.56	0	0.00	6.58	2	14,112	0.01%
2022/07/25	5	6.62	0	0.00	6.64	5	14,235	0.04%
2022/07/21	9	6.69	0	0.00	6.64	9	14,511	0.06%
2022/07/20	1	6.65	0	0.00	6.72	1	14,786	0.01%
2022/07/18	4	6.78	0	0.00	6.78	4	14,908	0.03%
2022/07/13	2	6.90	0	0.00	6.93	2	14,458	0.01%
2022/07/12	0	0.00	11	7.08	7.13	-11	14,361	-0.08%
2022/07/08	1	6.88	0	0.00	6.90	1	14,110	0.01%
2022/07/07	10	7.05	0	0.00	6.97	10	14,133	0.07%
2022/07/06	0	0.00	4	7.11	7.14	-4	13,843	-0.03%
2022/07/04	4	7.02	0	0.00	7.03	4	13,555	0.03%
2022/06/30	1	6.73	16	6.75	6.79	-15	12,793	-0.12%
2022/06/28	0	0.00	8	6.59	6.57	-8	12,205	-0.07%
2022/06/27	1	6.52	0	0.00	6.52	1	12,098	0.01%
2022/06/24	18	6.64	0	0.00	6.64	18	11,647	0.15%
2022/06/23	4	6.67	0	0.00	6.68	4	11,435	0.03%
2022/06/22	0	0.00	9	6.59	6.64	-9	11,048	-0.08%
2022/06/21	6	6.53	0	0.00	6.49	6	10,670	0.06%
2022/06/20	2	6.64	0	0.00	6.66	2	10,377	0.02%
2022/06/17	1	6.55	0	0.00	6.55	1	10,172	0.01%
2022/06/14	0	0.00	10	6.42	6.39	-10	9,406	-0.11%
2022/06/13	0	0.00	80	6.39	6.40	-80	9,209	-0.87%
2022/06/09	10	6.18	0	0.00	6.18	10	9,177	0.11%
2022/05/30	5	6.23	0	0.00	6.20	5	10,274	0.05%
2022/05/25	10	6.39	0	0.00	6.39	10	10,139	0.10%
2022/05/20	5	6.38	0	0.00	6.39	5	10,234	0.05%
2022/05/19	10	6.44	0	0.00	6.44	10	10,186	0.10%
2022/05/18	10	6.36	0	0.00	6.35	10	10,029	0.10%
2022/05/16	10	6.44	0	0.00	6.48	10	9,908	0.10%
2022/05/10	0	0.00	10	6.52	6.43	-10	9,708	-0.10%
2022/05/09	0	0.00	20	6.42	6.44	-20	9,546	-0.21%
2022/05/06	0	0.00	42	6.34	6.31	-42	9,439	-0.44%
2022/05/05	0	0.00	10	6.20	6.20	-10	9,390	-0.11%
2022/05/03	12	6.25	0	0.00	6.27	12	9,831	0.12%
2022/04/28	20	6.31	0	0.00	6.31	20	9,833	0.20%
2022/04/27	10	6.36	0	0.00	6.35	10	9,977	0.10%
2022/04/26	10	6.24	0	0.00	6.25	10	9,761	0.10%
2022/04/21	10	6.03	0	0.00	6.05	10	9,500	0.11%
2022/04/19	10	6.08	0	0.00	6.10	10	9,470	0.11%
2022/04/15	0	0.00	35	6.10	6.12	-35	9,763	-0.36%
2022/04/13	20	6.03	0	0.00	6.01	20	10,090	0.20%
2022/04/12	0	0.00	90	6.11	6.11	-90	9,959	-0.90%
2022/04/11	0	0.00	5	6.11	6.12	-5	9,957	-0.05%
2022/04/01	10	5.92	0	0.00	5.92	10	9,695	0.10%
2022/03/24	0	0.00	20	5.92	5.90	-20	9,691	-0.21%
2022/03/23	30	5.89	0	0.00	5.88	30	9,669	0.31%
2022/03/17	30	6.02	0	0.00	5.97	30	9,104	0.33%
2022/03/16	20	6.18	0	0.00	6.16	20	8,938	0.22%
2022/03/15	21	6.16	10	6.15	6.20	11	8,800	0.12%
2022/03/11	5	6.03	0	0.00	6.08	5	8,744	0.06%
2022/03/10	3	6.01	0	0.00	6.02	3	8,702	0.03%
2022/03/09	11	6.16	0	0.00	6.18	11	8,474	0.13%
2022/03/08	10	6.19	10	6.20	6.25	0	8,170	0.00%
2022/03/07	0	0.00	20	6.11	6.11	-20	8,012	-0.25%
2022/03/03	10	5.85	5	5.85	5.85	5	7,602	0.07%
2022/03/01	30	5.85	0	0.00	5.85	30	7,673	0.39%
2022/02/25	5	5.96	0	0.00	5.97	5	7,619	0.07%
2022/02/24	5	5.97	10	5.94	5.98	-5	7,496	-0.07%
2022/02/22	0	0.00	10	5.83	5.87	-10	7,262	-0.14%
2022/02/21	10	5.77	0	0.00	5.76	10	7,162	0.14%
2022/02/18	0	0.00	10	5.80	5.77	-10	7,099	-0.14%
2022/02/17	6	5.73	0	0.00	5.76	6	7,089	0.08%
2022/02/16	7	5.78	0	0.00	5.77	7	7,077	0.10%
2022/02/15	2	5.87	0	0.00	5.87	2	7,075	0.03%
2022/02/14	0	0.00	29	5.84	5.86	-29	7,028	-0.41%
2022/02/10	40	5.78	0	0.00	5.76	40	6,792	0.59%
2022/02/09	18	5.82	0	0.00	5.81	18	6,728	0.27%
2022/02/08	1	5.86	0	0.00	5.85	1	6,765	0.01%
2022/01/24	0	0.00	123	5.91	5.88	-123	6,157	-2.00%	大賣/鉅額交易
2022/01/21	21	5.86	0	0.00	5.90	21	5,993	0.35%
2022/01/20	0	0.00	10	5.78	5.78	-10	5,880	-0.17%
2022/01/19	0	0.00	11	5.80	5.81	-11	5,629	-0.20%
2022/01/17	21	5.71	0	0.00	5.71	21	5,314	0.40%
2022/01/14	0	0.00	6	5.78	5.76	-6	5,276	-0.11%
2022/01/13	4	5.73	0	0.00	5.74	4	5,258	0.08%
2022/01/11	0	0.00	20	5.81	5.80	-20	5,288	-0.38%
2022/01/10	0	0.00	8	5.85	5.80	-8	4,932	-0.16%
2022/01/07	0	0.00	20	5.83	5.83	-20	5,075	-0.39%
2022/01/06	20	5.79	0	0.00	5.76	20	5,058	0.40%
2022/01/05	1	5.70	0	0.00	5.74	1	4,725	0.02%
2021/12/28	10	5.82	0	0.00	5.81	10	4,946	0.20%
2021/12/21	20	5.97	0	0.00	5.94	20	5,258	0.38%
2021/12/20	10	6.00	0	0.00	6.01	10	5,266	0.19%
2021/12/13	1	5.94	0	0.00	5.97	1	5,598	0.02%
2021/12/08	1	5.93	0	0.00	5.94	1	5,586	0.02%
2021/12/06	1	6.00	0	0.00	6.01	1	5,538	0.02%
2021/12/03	1	6.00	0	0.00	6.00	1	5,529	0.02%
2021/12/01	1	6.06	0	0.00	6.04	1	5,414	0.02%
2021/11/18	1	5.97	0	0.00	5.96	1	5,741	0.02%
2021/11/12	2	6.05	0	0.00	6.07	2	6,734	0.03%
2021/11/10	5	6.07	0	0.00	6.07	5	7,142	0.07%
2021/11/08	15	6.15	0	0.00	6.12	15	7,202	0.21%
2021/11/05	20	6.19	0	0.00	6.17	20	7,285	0.27%
2021/11/04	0	0.00	45	6.23	6.23	-45	7,251	-0.62%
2021/11/02	10	6.18	10	6.23	6.26	0	7,347	0.00%
2021/11/01	10	6.24	0	0.00	6.23	10	7,367	0.14%
2021/10/29	0	0.00	6	6.30	6.29	-6	7,411	-0.08%
2021/10/26	15	6.25	0	0.00	6.25	15	7,572	0.20%
2021/10/22	10	6.32	0	0.00	6.32	10	8,151	0.12%
2021/10/21	11	6.26	0	0.00	6.32	11	8,213	0.13%
2021/10/19	6	6.32	0	0.00	6.30	6	8,402	0.07%
2021/10/15	13	6.39	0	0.00	6.36	13	8,486	0.15%
2021/10/14	1	6.47	0	0.00	6.52	1	8,538	0.01%
2021/10/13	10	6.45	10	6.53	6.53	0	8,666	0.00%
2021/10/12	0	0.00	34	6.54	6.50	-34	8,594	-0.40%
2021/10/08	21	6.43	0	0.00	6.44	21	8,553	0.25%
2021/10/07	3	6.41	0	0.00	6.40	3	8,544	0.04%
2021/10/05	10	6.57	0	0.00	6.52	10	8,473	0.12%
2021/10/04	0	0.00	10	6.55	6.52	-10	8,391	-0.12%
2021/10/01	0	0.00	15	6.50	6.48	-15	8,231	-0.18%
2021/09/30	11	6.34	0	0.00	6.33	11	8,123	0.14%
2021/09/29	0	0.00	5	6.37	6.37	-5	8,060	-0.06%
2021/09/27	8	6.19	0	0.00	6.20	8	8,070	0.10%
2021/09/24	1	6.21	0	0.00	6.23	1	8,077	0.01%
2021/09/22	0	0.00	17	6.36	6.34	-17	7,992	-0.21%
2021/09/17	2	6.17	10	6.23	6.18	-8	7,847	-0.10%
2021/09/16	0	0.00	20	6.21	6.22	-20	7,857	-0.25%
2021/09/13	10	6.16	0	0.00	6.17	10	8,134	0.12%
2021/09/10	11	6.18	0	0.00	6.16	11	8,231	0.13%
2021/09/08	1	6.25	0	0.00	6.25	1	8,273	0.01%
2021/09/03	6	6.16	0	0.00	6.15	6	8,310	0.07%
2021/09/01	5	6.17	0	0.00	6.16	5	8,325	0.06%
2021/08/27	3	6.28	0	0.00	6.27	3	8,282	0.04%
2021/08/19	7	6.60	0	0.00	6.63	7	8,028	0.09%
2021/08/10	0	0.00	10	6.30	6.31	-10	8,053	-0.12%
2021/08/03	0	0.00	4	6.25	6.23	-4	10,111	-0.04%
2021/07/29	1	6.33	0	0.00	6.30	1	10,274	0.01%
2021/07/28	0	0.00	27	6.44	6.44	-27	10,150	-0.27%
2021/07/23	10	6.22	10	6.26	6.25	0	10,375	0.00%
2021/07/21	0	0.00	20	6.32	6.32	-20	10,278	-0.19%
2021/07/19	0	0.00	13	6.23	6.20	-13	10,110	-0.13%
2021/07/12	6	6.14	6	6.20	6.18	0	10,181	0.00%
2021/07/09	0	0.00	13	6.28	6.26	-13	10,146	-0.13%
2021/07/01	10	6.27	0	0.00	6.27	10	9,931	0.10%
2021/06/30	6	6.28	0	0.00	6.24	6	9,904	0.06%
2021/06/23	23	6.42	0	0.00	6.40	23	9,848	0.23%
2021/06/22	10	6.46	50	6.47	6.51	-40	9,741	-0.41%
2021/06/21	0	0.00	19	6.51	6.51	-19	9,685	-0.20%
2021/06/17	2	6.41	0	0.00	6.41	2	9,607	0.02%
2021/06/16	8	6.42	0	0.00	6.42	8	9,601	0.08%
2021/06/15	15	6.41	0	0.00	6.41	15	9,622	0.16%
2021/06/09	0	0.00	15	6.57	6.58	-15	9,463	-0.16%
2021/06/07	10	6.52	10	6.57	6.52	0	9,511	0.00%
2021/06/03	25	6.46	15	6.49	6.47	10	9,440	0.11%
2021/06/02	14	6.51	10	6.54	6.51	4	9,388	0.04%
2021/05/31	29	6.56	5	6.60	6.56	24	9,435	0.25%
2021/05/28	5	6.63	0	0.00	6.63	5	9,269	0.05%
2021/05/27	22	6.77	0	0.00	6.75	22	9,236	0.24%
2021/05/26	14	6.73	0	0.00	6.72	14	9,283	0.15%
2021/05/25	6	6.73	0	0.00	6.72	6	9,273	0.06%
2021/05/24	5	6.85	0	0.00	6.84	5	9,172	0.05%
2021/05/21	6	6.85	1	6.90	6.87	5	9,168	0.05%
2021/05/19	5	6.90	0	0.00	6.95	5	8,822	0.06%
2021/05/18	10	7.07	0	0.00	6.93	10	8,697	0.11%
2021/05/17	0	0.00	3	7.35	7.34	-3	8,388	-0.04%
2021/05/14	2	7.08	0	0.00	7.15	2	7,914	0.03%
2021/05/13	1	7.13	0	0.00	7.22	1	7,708	0.01%
2021/05/12	0	0.00	5	7.26	7.15	-5	7,298	-0.07%
2021/05/11	0	0.00	12	6.72	6.82	-12	6,603	-0.18%
2021/05/07	12	6.60	0	0.00	6.55	12	6,665	0.18%
2021/05/06	28	6.65	26	6.72	6.68	2	6,723	0.03%
2021/05/05	3	6.69	0	0.00	6.75	3	6,550	0.05%
2021/05/04	39	6.67	49	6.69	6.68	-10	6,542	-0.15%
2021/05/03	10	6.56	12	6.50	6.58	-2	6,239	-0.03%
2021/04/29	11	6.44	0	0.00	6.46	11	6,016	0.18%
2021/04/26	1	6.49	0	0.00	6.47	1	6,216	0.02%
2021/04/22	0	0.00	10	6.57	6.65	-10	6,291	-0.16%
2021/04/20	3	6.59	0	0.00	6.59	3	6,293	0.05%
2021/04/15	10	6.71	0	0.00	6.69	10	6,545	0.15%
2021/04/14	0	0.00	26	6.76	6.76	-26	6,682	-0.39%
2021/04/13	1	6.72	0	0.00	6.77	1	6,793	0.01%
2021/04/08	2	6.80	0	0.00	6.73	2	6,884	0.03%
2021/04/01	1	6.88	0	0.00	6.89	1	6,952	0.01%
2021/03/29	7	6.94	0	0.00	6.93	7	6,974	0.10%
2021/03/26	19	7.03	0	0.00	7.00	19	6,992	0.27%
2021/03/24	0	0.00	1	7.12	7.14	-1	6,955	-0.01%
2021/03/23	2	7.03	1	7.06	7.07	1	6,934	0.01%
2021/03/22	0	0.00	1	7.11	7.05	-1	7,004	-0.01%
2021/03/19	0	0.00	12	7.10	7.11	-12	6,988	-0.17%
2021/03/18	11	6.99	0	0.00	7.01	11	6,958	0.16%
2021/03/17	2	7.03	26	7.05	7.06	-24	6,936	-0.35%
2021/03/15	7	7.05	0	0.00	7.05	7	6,997	0.10%
2021/03/11	10	7.13	0	0.00	7.07	10	7,026	0.14%
2021/03/10	5	7.18	0	0.00	7.21	5	7,009	0.07%
2021/03/09	0	0.00	10	7.29	7.23	-10	7,057	-0.14%
2021/03/08	0	0.00	4	7.23	7.23	-4	7,042	-0.06%
2021/03/05	0	0.00	8	7.22	7.25	-8	7,030	-0.11%
2021/03/04	0	0.00	15	7.16	7.19	-15	6,971	-0.22%
2021/03/03	11	7.09	0	0.00	7.08	11	6,887	0.16%
2021/03/02	0	0.00	10	7.18	7.21	-10	6,842	-0.15%
2021/02/22	1	6.97	0	0.00	7.00	1	6,439	0.02%
2021/02/19	1	7.09	4	7.08	7.03	-3	6,429	-0.05%
2021/02/17	2	7.07	0	0.00	7.03	2	6,535	0.03%
2021/02/02	10	7.34	0	0.00	7.34	10	6,603	0.15%
2021/02/01	10	7.65	0	0.00	7.52	10	6,508	0.15%
2021/01/26	0	0.00	3	7.35	7.41	-3	6,092	-0.05%
2021/01/25	0	0.00	3	7.34	7.27	-3	6,011	-0.05%
2021/01/22	0	0.00	7	7.23	7.23	-7	5,980	-0.12%
2021/01/21	5	7.22	3	7.32	7.20	2	5,919	0.03%
2021/01/19	1	7.36	0	0.00	7.30	1	5,549	0.02%
2021/01/18	7	7.52	0	0.00	7.47	7	5,456	0.13%
2021/01/15	1	7.33	0	0.00	7.46	1	5,337	0.02%
2021/01/13	1	7.40	0	0.00	7.38	1	5,133	0.02%
2021/01/11	0	0.00	23	7.54	7.48	-23	4,958	-0.46%
2021/01/08	13	7.56	0	0.00	7.53	13	4,874	0.27%
2021/01/07	1	7.70	0	0.00	7.64	1	4,698	0.02%
2021/01/04	1	7.83	0	0.00	7.82	1	4,253	0.02%
2020/12/29	1	8.08	0	0.00	8.07	1	4,143	0.02%
2020/12/28	11	8.08	0	0.00	8.07	11	4,172	0.26%
2020/12/23	9	8.26	0	0.00	8.24	9	4,189	0.21%
2020/12/21	2	8.18	0	0.00	8.18	2	4,470	0.04%
2020/12/17	2	8.24	0	0.00	8.23	2	4,514	0.04%
2020/12/15	0	0.00	18	8.29	8.36	-18	4,469	-0.40%
2020/12/11	0	0.00	33	8.24	8.27	-33	4,482	-0.74%
2020/12/10	3	8.28	0	0.00	8.27	3	4,466	0.07%
2020/12/04	1	8.40	0	0.00	8.33	1	4,756	0.02%
2020/12/03	0	0.00	4	8.46	8.45	-4	4,827	-0.08%
2020/12/02	10	8.44	0	0.00	8.45	10	4,830	0.21%
2020/12/01	2	8.50	0	0.00	8.49	2	4,822	0.04%
2020/11/30	2	8.46	6	8.51	8.59	-4	4,814	-0.08%
2020/11/24	3	8.52	0	0.00	8.55	3	4,782	0.06%
2020/11/23	1	8.50	0	0.00	8.50	1	4,800	0.02%
2020/11/19	3	8.62	0	0.00	8.60	3	4,780	0.06%
2020/11/17	11	8.66	0	0.00	8.68	11	4,770	0.23%
2020/11/16	2	8.76	0	0.00	8.72	2	4,846	0.04%
2020/11/13	5	8.95	0	0.00	8.93	5	4,688	0.11%
2020/11/12	1	8.92	0	0.00	8.96	1	4,573	0.02%
2020/11/11	1	8.98	0	0.00	8.94	1	4,583	0.02%
2020/11/09	1	9.03	0	0.00	9.05	1	4,231	0.02%
2020/11/06	1	9.17	0	0.00	9.19	1	4,196	0.02%
2020/11/05	2	9.24	0	0.00	9.23	2	4,140	0.05%
2020/11/04	18	9.32	0	0.00	9.25	18	4,138	0.43%
2020/11/03	2	9.37	0	0.00	9.37	2	4,111	0.05%
2020/11/02	1	9.50	0	0.00	9.48	1	4,140	0.02%
2020/10/30	0	0.00	21	9.47	9.52	-21	4,138	-0.51%
2020/10/29	0	0.00	26	9.46	9.43	-26	4,107	-0.63%
2020/10/27	5	9.29	0	0.00	9.27	5	4,096	0.12%
2020/10/19	12	9.29	0	0.00	9.26	12	4,538	0.26%
2020/10/15	3	9.29	13	9.32	9.32	-10	4,453	-0.22%
2020/10/13	0	0.00	5	9.30	9.27	-5	4,492	-0.11%
2020/10/12	5	9.25	0	0.00	9.25	5	4,487	0.11%
2020/10/08	1	9.31	0	0.00	9.30	1	4,486	0.02%
2020/10/07	3	9.40	0	0.00	9.41	3	4,462	0.07%
2020/10/06	4	9.44	0	0.00	9.44	4	4,480	0.09%
2020/10/05	7	9.50	12	9.56	9.55	-5	4,493	-0.11%
2020/09/30	10	9.55	0	0.00	9.60	10	4,476	0.22%
2020/09/28	12	9.72	0	0.00	9.64	12	4,512	0.27%
2020/09/25	7	9.74	9	9.85	9.83	-2	4,446	-0.04%
2020/09/24	7	9.82	0	0.00	9.83	7	4,412	0.16%
2020/09/23	1	9.57	0	0.00	9.57	1	4,335	0.02%
2020/09/22	0	0.00	2	9.55	9.58	-2	4,331	-0.05%
2020/09/16	13	9.29	23	9.30	9.31	-10	4,196	-0.24%
2020/09/15	1	9.38	0	0.00	9.38	1	4,161	0.02%
2020/09/14	9	9.47	0	0.00	9.44	9	4,138	0.22%
2020/09/09	3	9.60	9	9.68	9.58	-6	3,964	-0.15%
2020/09/04	0	0.00	5	9.59	9.57	-5	3,846	-0.13%
2020/09/03	2	9.39	4	9.47	9.47	-2	3,848	-0.05%
2020/09/02	6	9.54	0	0.00	9.51	6	3,856	0.16%
2020/09/01	10	9.53	0	0.00	9.50	10	3,937	0.25%
2020/08/31	2	9.43	2	9.53	9.59	0	3,982	0.00%
2020/08/28	0	0.00	10	9.52	9.51	-10	4,009	-0.25%
2020/08/25	4	9.48	0	0.00	9.47	4	4,129	0.10%
2020/08/24	3	9.54	0	0.00	9.57	3	4,094	0.07%
2020/08/21	3	9.64	0	0.00	9.61	3	4,106	0.07%
2020/08/20	0	0.00	6	9.57	9.82	-6	4,076	-0.15%
2020/08/19	6	9.36	7	9.47	9.47	-1	4,030	-0.02%
2020/08/18	0	0.00	13	9.42	9.42	-13	4,061	-0.32%
2020/08/17	13	9.42	0	0.00	9.38	13	4,135	0.31%
2020/08/14	0	0.00	7	9.56	9.50	-7	4,153	-0.17%
2020/08/13	14	9.52	0	0.00	9.55	14	4,215	0.33%
2020/08/12	0	0.00	14	9.63	9.63	-14	4,249	-0.33%
2020/08/11	0	0.00	5	9.51	9.52	-5	4,251	-0.12%
2020/08/10	5	9.46	0	0.00	9.46	5	4,286	0.12%
2020/08/07	2	9.54	0	0.00	9.55	2	4,312	0.05%
2020/08/06	10	9.44	10	9.52	9.48	0	4,321	0.00%
2020/08/05	4	9.56	0	0.00	9.56	4	4,303	0.09%
2020/08/04	5	9.68	0	0.00	9.66	5	4,334	0.12%
2020/08/03	0	0.00	9	9.77	9.79	-9	4,351	-0.21%
2020/07/30	3	9.68	0	0.00	9.68	3	4,392	0.07%
2020/07/29	0	0.00	10	9.80	9.78	-10	4,793	-0.21%
2020/07/28	21	9.67	12	9.65	9.78	9	5,152	0.17%
2020/07/27	6	9.75	0	0.00	9.76	6	5,133	0.12%
2020/07/24	2	9.92	0	0.00	10.01	2	5,110	0.04%
2020/07/21	4	9.99	0	0.00	9.92	4	5,155	0.08%
2020/07/15	0	0.00	33	10.08	10.13	-33	5,296	-0.62%
2020/07/13	0	0.00	20	10.17	10.15	-20	5,512	-0.36%
2020/07/10	10	10.19	10	10.28	10.31	0	5,613	0.00%
2020/07/07	0	0.00	7	10.28	10.28	-7	5,846	-0.12%
2020/07/06	10	10.32	0	0.00	10.28	10	5,902	0.17%
2020/07/02	10	10.63	0	0.00	10.60	10	5,885	0.17%
2020/07/01	1	10.68	0	0.00	10.72	1	5,956	0.02%
2020/06/19	1	10.87	0	0.00	10.87	1	6,542	0.02%
2020/06/18	4	10.89	3	10.98	10.88	1	6,680	0.01%
2020/06/16	10	10.96	0	0.00	10.94	10	6,980	0.14%
2020/06/15	3	11.09	3	11.20	11.23	0	7,161	0.00%
2020/06/12	3	11.20	10	11.10	11.08	-7	7,233	-0.10%
2020/06/11	12	10.84	0	0.00	11.01	12	7,310	0.16%
2020/06/10	6	10.84	0	0.00	10.80	6	7,348	0.08%
2020/06/09	2	10.92	0	0.00	10.89	2	7,561	0.03%
2020/06/05	1	11.09	0	0.00	11.04	1	7,652	0.01%
2020/06/04	3	11.14	0	0.00	11.14	3	7,677	0.04%
2020/06/03	13	11.23	0	0.00	11.21	13	7,736	0.17%
2020/06/01	2	11.49	0	0.00	11.44	2	7,662	0.03%
2020/05/28	0	0.00	3	11.58	11.61	-3	7,680	-0.04%
2020/05/26	3	11.52	0	0.00	11.52	3	7,787	0.04%
2020/05/22	0	0.00	10	11.75	11.80	-10	7,741	-0.13%
2020/05/21	2	11.55	0	0.00	11.57	2	7,720	0.03%
2020/05/20	2	11.66	0	0.00	11.69	2	7,677	0.03%
2020/05/18	2	11.85	22	11.87	11.85	-20	7,595	-0.26%
2020/05/15	3	11.77	0	0.00	11.79	3	7,557	0.04%
2020/05/14	0	0.00	2	11.80	11.85	-2	7,530	-0.03%
2020/05/13	1	11.78	0	0.00	11.70	1	7,493	0.01%
2020/05/12	0	0.00	6	11.76	11.74	-6	7,475	-0.08%
2020/05/11	4	11.59	0	0.00	11.61	4	7,445	0.05%
2020/05/07	3	11.75	0	0.00	11.78	3	7,465	0.04%
2020/05/06	0	0.00	13	11.95	11.88	-13	7,498	-0.17%
2020/05/05	5	11.86	5	11.95	11.90	0	7,475	0.00%
2020/05/04	0	0.00	4	12.05	12.04	-4	7,075	-0.06%
2020/04/30	10	11.68	0	0.00	11.66	10	6,684	0.15%
2020/04/29	24	11.92	0	0.00	11.90	24	6,663	0.36%
2020/04/28	6	12.11	0	0.00	12.07	6	6,641	0.09%
2020/04/27	0	0.00	21	12.13	12.10	-21	6,718	-0.31%
2020/04/22	21	12.61	0	0.00	12.50	21	6,532	0.32%
2020/04/17	5	12.21	0	0.00	12.17	5	6,239	0.08%
2020/03/18	0	0.00	1	14.24	14.69	-1	3,417	-0.03%
2020/03/13	1	13.73	0	0.00	13.35	1	2,983	0.03%
2019/10/02	0	0.00	2	12.62	12.62	-2	1,065	-0.19%
2019/10/01	2	12.61	0	0.00	12.60	2	1,055	0.19%
2019/04/17	0	0.00	10	13.20	13.17	-10	2,098	-0.48%
2019/04/15	0	0.00	8	13.33	13.30	-8	2,134	-0.37%
2019/04/10	0	0.00	1	13.37	13.33	-1	2,349	-0.04%
2019/04/08	1	13.46	0	0.00	13.46	1	2,362	0.04%
2019/04/03	0	0.00	3	13.56	13.56	-3	2,351	-0.13%
2019/04/02	2	13.56	0	0.00	13.55	2	2,395	0.08%
2019/03/29	2	13.70	2	13.81	13.68	0	2,406	0.00%
2019/03/26	1	13.78	0	0.00	13.79	1	2,636	0.04%
2019/03/20	5	13.81	0	0.00	13.79	5	2,648	0.19%
2019/03/15	2	13.94	0	0.00	13.91	2	2,699	0.07%
2019/03/14	2	13.98	0	0.00	14.03	2	2,733	0.07%
2019/03/11	0	0.00	4	14.25	14.20	-4	2,924	-0.14%
2019/03/06	2	14.07	0	0.00	14.08	2	3,264	0.06%
2019/03/04	4	14.08	0	0.00	14.07	4	3,337	0.12%
2019/02/20	1	14.20	0	0.00	14.19	1	3,665	0.03%
2019/02/18	2	14.35	0	0.00	14.34	2	3,691	0.05%
2019/01/25	2	14.63	0	0.00	14.58	2	4,270	0.05%
2019/01/21	1	14.68	0	0.00	14.72	1	4,473	0.02%
2019/01/10	1	15.04	0	0.00	15.02	1	4,866	0.02%