• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.43
  • 漲跌
    ▲0.14
  • 漲幅
    +0.46%
  • 成交量
    27,588張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00130.4330.43-185,4840.00%
2024/11/18130.2400.0030.25188,2180.00%
2024/11/1500.00730.4330.29-790,399-0.01%
2024/11/1400.001030.1130.18-1092,600-0.01%
2024/11/130.130.45330.4330.44-2.994,8130.00%
2024/11/121030.8700.0030.941095,7130.01%
2024/11/08130.261030.2630.31-995,538-0.01%
2024/11/07730.1300.0030.11796,7690.01%
2024/11/062630.152629.9930.16096,8640.00%
2024/11/050.130.5100.0030.500.194,9940.00%
2024/11/042530.2423130.2230.23-206100,240-0.21% 大賣/鉅額交易
2024/11/01130.50330.4830.54-2102,8450.00%
2024/10/29230.3800.0030.382104,2050.00%
2024/10/28630.311330.3130.29-7104,486-0.01%
2024/10/2514.130.6400.0030.7814.1103,7530.01%
2024/10/24130.4200.0030.481103,6130.00%
2024/10/231430.4200.0030.3514103,5470.01%
2024/10/2234.130.3700.0030.3534.1102,7180.03%
2024/10/21230.952230.8730.91-20100,823-0.02%
2024/10/182731.06531.0231.0322100,3270.02%
2024/10/1700.00231.4731.47-299,3740.00%
2024/10/1644.131.4700.0031.4544.199,3170.04%
2024/10/15531.151031.1231.12-598,875-0.01%
2024/10/1426.131.00631.0130.9920.198,3990.02%
2024/10/11431.24531.2731.21-197,7530.00%
2024/10/09431.502531.4631.43-2197,287-0.02%
2024/10/085.131.45231.4631.533.196,6560.00%
2024/10/079.131.7300.0031.739.195,5240.01%
2024/10/045.131.96131.9731.934.194,4090.00%
2024/10/015.132.1100.0032.105.193,8330.01%
2024/09/304531.960.132.0131.9844.993,4930.05%
2024/09/2718.631.98131.9831.9917.692,7610.02%
2024/09/26432.1047232.1132.06-46891,875-0.51% 大賣/鉅額交易
2024/09/2510.232.2800.0032.2810.291,5630.01%
2024/09/243232.5100.0032.373290,8280.04%
2024/09/23932.43232.4332.42790,4640.01%
2024/09/203332.601.532.6432.6131.589,6500.04%
2024/09/1925.232.765032.7732.73-24.888,616-0.03%
2024/09/18111.433.1000.0033.17111.486,7050.13% 大買/鉅額交易
2024/09/16201.233.42233.4233.43199.285,7790.23% 大買/鉅額交易
2024/09/1335.233.531133.5133.5324.284,6910.03%
2024/09/1244.133.57533.5833.5939.183,8700.05%
2024/09/11515.133.7800.0033.78515.182,7830.62% 大買/鉅額交易
2024/09/101133.4600.0033.461181,5700.01%
2024/09/0950.333.102033.0533.0830.380,9200.04%
2024/09/06233.12133.1533.18180,2880.00%
2024/09/0511832.9900.0033.0011879,1610.15% 大買/鉅額交易
2024/09/04532.701232.7032.74-779,422-0.01%
2024/09/031532.2800.0032.281578,2820.02%
2024/09/0213.132.1900.0032.2213.177,5420.02%
2024/08/3010.532.30232.3332.378.577,1660.01%
2024/08/2900.00132.4632.42-176,8320.00%
2024/08/281432.4900.0032.511476,2220.02%
2024/08/273.232.481.732.4832.471.575,9220.00%
2024/08/2612732.5300.0032.5512775,4670.17% 大買/鉅額交易
2024/08/236132.52132.5332.536075,1890.08%
2024/08/221432.6600.0032.721474,0450.02%
2024/08/21156.532.714432.7032.71112.573,1690.15% 大買/鉅額交易
2024/08/2033.632.3700.0032.3533.672,1580.05%
2024/08/1918332.4400.0032.4318371,0540.26% 大買/鉅額交易
2024/08/1638432.64632.6532.6337868,7220.55% 大買/鉅額交易
2024/08/15932.8500.0032.87966,2180.01%
2024/08/141932.653032.6132.69-1163,628-0.02%
2024/08/131232.54132.4832.451162,3950.02%
2024/08/121032.3900.0032.451062,2930.02%
2024/08/092232.1400.0032.162261,4350.04%
2024/08/084932.51232.5432.504759,6230.08%
2024/08/0722.132.7618532.7432.78-162.958,779-0.28% 大賣/鉅額交易
2024/08/0620033.123533.1033.1816557,2600.29% 大買/鉅額交易
2024/08/0589333.449333.4733.4080051,8351.54% 大買/鉅額交易
2024/08/027.132.644032.6332.62-32.948,544-0.07%
2024/08/0135.132.19332.1832.1732.147,7080.07%
2024/07/310.131.8300.0031.840.147,0580.00%
2024/07/301731.74131.7331.711646,8500.03%
2024/07/292031.6300.0031.622046,7150.04%
2024/07/265.131.3300.0031.345.146,5950.01%
2024/07/221.131.6000.0031.641.146,6330.00%
2024/07/1915.131.5800.0031.5915.146,3810.03%
2024/07/1810031.631131.6331.628946,2520.19%
2024/07/170.231.68931.6931.67-8.846,003-0.02%
2024/07/1600.003031.3831.39-3046,052-0.07%
2024/07/1510631.25631.2431.2910046,9780.21% 大買/
2024/07/123131.3600.0031.403146,7610.07%
2024/07/11231.13231.1331.07046,8070.00%
2024/07/1000.00531.0431.07-547,108-0.01%
2024/07/0900.00331.1331.15-347,342-0.01%
2024/07/0815.130.8800.0030.8815.147,9250.03%
2024/07/0500.00130.7430.74-149,1050.00%
2024/07/045330.7800.0030.775348,8400.11%
2024/07/03330.5600.0030.63348,7700.01%
2024/07/0216930.48230.4830.5216749,4740.34% 大買/鉅額交易
2024/07/0116430.6700.0030.7116449,2360.33% 大買/鉅額交易
2024/06/281.131.1600.0031.171.148,6470.00%
2024/06/2710531.17531.1531.1510048,6100.21% 大買/
2024/06/2659.131.44331.4531.4756.147,8150.12%
2024/06/25231.4900.0031.51248,0220.00%
2024/06/21931.25131.2631.25847,8020.02%
2024/06/201431.39131.3531.371348,0350.03%
2024/06/19231.90331.8831.90-147,7060.00%
2024/06/18931.6600.0031.67947,9060.02%
2024/06/175031.741031.6931.714047,6430.08%
2024/06/1400.00231.5331.55-247,7480.00%
2024/06/1300.001931.1531.15-1947,667-0.04%
2024/06/123530.96930.9430.982648,2870.05%
2024/06/117830.7900.0030.747848,5310.16%
2024/06/0717031.311331.2931.3115747,7600.33% 大買/鉅額交易
2024/06/06134.231.29431.3031.28130.247,8400.27% 大買/鉅額交易
2024/06/0511131.15531.1631.1210647,9570.22% 大買/鉅額交易
2024/06/044030.79230.7830.813847,8700.08%
2024/06/037030.39130.4130.446948,3270.14%
2024/05/30329.94229.9329.99148,9930.00%
2024/05/29130.1200.0030.11149,4550.00%
2024/05/275.130.5100.0030.515.149,8800.01%
2024/05/2420.130.5100.0030.5120.150,5010.04%
2024/05/2300.00430.6430.63-451,199-0.01%
2024/05/17130.762530.8030.76-2452,480-0.05%
2024/05/1600.00230.8430.82-253,0140.00%
2024/05/131030.39730.3730.37356,9860.01%
2024/05/08130.4500.0030.44159,0240.00%
2024/05/07130.32230.2730.39-159,5870.00%
2024/05/06530.0500.0030.12560,1020.01%
2024/05/03529.8700.0029.87560,2860.01%
2024/05/02229.9000.0029.93261,1890.00%
2024/04/301129.9900.0029.991161,5870.02%
2024/04/29229.84129.8029.82161,8810.00%
2024/04/262229.6000.0029.642262,1550.04%
2024/04/25529.7600.0029.74562,7800.01%
2024/04/24129.9000.0029.91162,7320.00%
2024/04/221.229.893029.8729.91-28.863,000-0.05%
2024/04/191530.31130.2430.191462,8710.02%
2024/04/186029.9200.0029.916061,7940.10%
2024/04/170.129.72129.7129.72-0.961,6680.00%
2024/04/1600.001729.9029.91-1761,526-0.03%
2024/04/1500.00930.1330.04-960,927-0.01%
2024/04/122529.97429.9729.992161,1680.03%
2024/04/1110.130.0600.0030.0910.160,7950.02%
2024/04/100.130.52630.5530.54-5.959,466-0.01%
2024/04/09330.351930.3230.40-1659,537-0.03%
2024/04/0840.230.3100.0030.2840.259,8420.07%
2024/04/03830.592630.5930.56-1858,926-0.03%
2024/04/02106.130.8000.0030.77106.158,5740.18% 大買/鉅額交易
2024/04/0100.002531.1131.13-2557,990-0.04%
2024/03/2800.002931.1431.15-2958,284-0.05%
2024/03/271030.9400.0030.951058,7510.02%
2024/03/261330.8300.0030.861359,3870.02%
2024/03/250.130.962331.0730.89-22.959,904-0.04%
2024/03/222230.8200.0030.802260,4060.04%
2024/03/212430.4800.0030.512460,8750.04%
2024/03/194430.441030.4130.503462,4070.05%
2024/03/181430.5600.0030.531461,7860.02%
2024/03/1532.130.83530.8830.8827.161,8960.04%
2024/03/1428.131.1352.231.1531.11-24.161,124-0.04%
2024/03/13731.2400.0031.25761,3110.01%
2024/03/1212.131.4500.0031.4712.161,5550.02%
2024/03/1113.131.5300.0031.5513.161,6750.02%
2024/03/0850.131.511031.5231.5640.161,3660.07%
2024/03/078331.493.931.5031.5279.260,9260.13%
2024/03/0517.231.04131.0431.0516.259,7530.03%
2024/03/0416.431.02231.0231.0214.459,5330.02%
2024/02/295130.7400.0030.745158,2760.09%
2024/02/27130.8600.0030.84157,6240.00%
2024/02/26531.00331.0231.01256,9790.00%
2024/02/233830.4800.0030.503856,2110.07%
2024/02/222.130.4400.0030.492.155,8500.00%
2024/02/21230.51130.5330.54155,5140.00%
2024/02/20830.4900.0030.50855,4260.01%
2024/02/196.130.4400.0030.456.155,3160.01%
2024/02/1622.330.51130.5430.5021.354,9650.04%
2024/02/1515.630.5500.0030.6215.653,7620.03%
2024/02/0510.531.2100.0031.2110.551,8440.02%
2024/02/020.231.65631.7231.70-5.850,707-0.01%
2024/02/01231.432631.4131.49-2450,113-0.05%
2024/01/31731.052.431.1331.184.649,3190.01%
2024/01/302730.81530.7730.862248,5830.05%
2024/01/299.830.4500.0030.469.848,0710.02%
2024/01/261730.5300.0030.581747,3990.04%
2024/01/251230.33630.3030.42647,1940.01%
2024/01/24430.5400.0030.58446,0230.01%
2024/01/23430.7000.0030.77445,5630.01%
2024/01/22930.7000.0030.73945,1560.02%
2024/01/19530.531030.5230.51-544,671-0.01%
2024/01/181.231.0100.0031.011.243,9470.00%
2024/01/17231.0200.0031.05243,6820.00%
2024/01/16631.2400.0031.31643,7720.01%
2024/01/15231.3600.0031.39243,7560.00%
2024/01/11631.0600.0031.09644,2110.01%
2024/01/106.131.1300.0031.126.144,2890.01%
2024/01/09531.07331.1431.14244,3200.00%
2024/01/0810.430.8600.0030.8410.443,9730.02%
2024/01/0511.131.240.231.2831.2110.943,1970.03%
2024/01/0400.00631.6331.56-642,488-0.01%
2024/01/03731.5300.0031.52742,1510.02%
2024/01/025.131.5100.0031.525.141,6920.01%
2023/12/29131.8000.0031.81140,9440.00%
2023/12/283.431.8700.0031.883.440,9540.01%
2023/12/273.231.7600.0031.783.240,3960.01%
2023/12/26031.8700.0031.83039,8960.00%
2023/12/22731.98231.9131.95539,1140.01%
2023/12/21132.31732.3132.29-638,474-0.02%
2023/12/1900.00432.1832.12-437,296-0.01%
2023/12/18932.1300.0032.28936,3110.02%
2023/12/159.232.20232.1932.217.234,7130.02%
2023/12/149.131.8100.0031.809.132,6840.03%
2023/12/13431.231031.2331.21-631,798-0.02%
2023/12/12231.100.431.1031.181.631,4080.01%
2023/12/112131.1300.0031.172130,4170.07%
2023/12/082131.2200.0031.262129,6930.07%
2023/12/073531.54831.5231.382728,6550.09%
2023/12/066.231.111131.0631.08-4.927,609-0.02%
2023/12/012629.9800.0030.022625,9870.10%
2023/11/30630.1500.0030.07625,7600.02%
2023/11/291229.8800.0029.911225,5280.05%
2023/11/2800.00329.9029.82-325,112-0.01%
2023/11/271729.5400.0029.541724,9560.07%
2023/11/24929.7100.0029.73924,5320.04%
2023/11/231029.9500.0029.961024,2790.04%
2023/11/200.129.661529.6229.57-14.923,863-0.06%
2023/11/17229.7800.0029.75223,6100.01%
2023/11/161329.6700.0029.691323,3490.06%
2023/11/1500.00630.1030.01-623,104-0.03%
2023/11/143129.54629.5029.592522,6410.11%
2023/11/10829.5300.0029.58822,8940.03%
2023/11/092130.09130.1030.102022,7330.09%
2023/11/07129.1600.0029.18122,7600.00%
2023/11/06329.2900.0029.29322,5810.01%
2023/11/03129.29529.2929.29-422,428-0.02%
2023/11/020.128.85428.8328.84-3.922,283-0.02%
2023/11/01028.1400.0028.17022,1720.00%
2023/10/31128.21328.2728.33-223,153-0.01%
2023/10/30928.2900.0028.26923,4210.04%
2023/10/2700.001028.3828.41-1023,514-0.04%
2023/10/262827.9800.0027.992823,4480.12%
2023/10/251328.6500.0028.551323,6300.06%
2023/10/24128.341028.2328.36-923,416-0.04%
2023/10/232527.7500.0027.762522,8500.11%
2023/10/20327.9300.0027.98322,3560.01%
2023/10/191328.2200.0028.181321,9670.06%
2023/10/18128.9200.0028.87121,1200.00%
2023/10/17828.9700.0028.99820,7980.04%
2023/10/124.129.7400.0029.744.120,1270.02%
2023/09/2700.00230.0129.99-220,139-0.01%
2023/09/22130.3700.0030.38119,9490.01%
2023/09/20531.0200.0031.05519,0670.03%
2023/09/180.131.0200.0030.970.119,1680.00%
2023/09/1300.000.231.4031.36-0.218,5820.00%
2023/09/11031.3000.0031.31018,7550.00%
2023/08/3000.000.331.8131.81-0.319,7060.00%
2023/08/08131.7200.0031.79122,1660.00%
2023/08/01432.6100.0032.63420,7440.02%
2023/07/28132.3000.0032.43120,4140.00%
2023/07/27132.7400.0032.73119,7430.01%
2023/07/20133.0000.0032.98119,5610.01%
2023/07/18132.6000.0032.58119,3190.01%
2023/07/14132.7400.0032.75119,3310.01%
2023/07/0700.00632.6032.62-619,112-0.03%
2023/07/0500.00133.2233.23-118,349-0.01%
2023/07/03233.2200.0033.24218,0180.01%
2023/06/29433.4300.0033.37417,5200.02%
2023/06/21133.2100.0033.21117,0800.01%
2023/06/0100.00432.8332.79-413,527-0.03%
2023/05/23132.1600.0032.15111,2370.01%
2023/05/22132.3800.0032.38110,4550.01%
2023/05/19432.6000.0032.6149,8310.04%
2023/03/0900.00132.6232.61-12,590-0.04%
2023/02/24132.4200.0032.4512,2060.05%
2023/01/1200.00133.8333.83-11,001-0.10%
2023/01/11133.3800.0033.4519640.10%
2022/11/1500.00131.7331.77-1676-0.15%
2022/11/14131.8100.0031.7716860.15%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音