元大台灣高息低波 (00713)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	53.60	0	0.00	53.60	0	11,741	0.00%
2025/01/20	0.2	53.35	0	0.00	53.25	0.2	11,794	0.00%
2025/01/17	0	53.35	0	0.00	53.25	0	11,686	0.00%
2025/01/16	0	53.30	0	0.00	53.20	0	11,722	0.00%
2025/01/15	0.1	52.95	0	0.00	52.85	0.1	11,695	0.00%
2025/01/13	0.2	52.55	0	0.00	52.60	0.2	11,741	0.00%
2025/01/10	0.6	52.90	0	0.00	52.85	0.6	11,620	0.00%
2025/01/09	0.1	53.15	0	0.00	53.05	0.1	11,659	0.00%
2025/01/08	0	53.45	0	0.00	53.45	0	11,640	0.00%
2025/01/06	0.1	53.55	0	0.00	53.55	0.1	11,778	0.00%
2025/01/02	0	53.10	0.2	53.05	53.00	-0.2	11,931	0.00%
2024/12/31	0.3	53.28	0	0.00	53.15	0.3	11,925	0.00%
2024/12/30	5	53.55	0	0.00	53.60	5	11,959	0.04%
2024/12/27	0.1	53.75	0	0.00	53.75	0.1	12,117	0.00%
2024/12/25	0.1	53.85	0	0.00	53.85	0.1	12,263	0.00%
2024/12/24	0	53.95	0	0.00	53.75	0	12,302	0.00%
2024/12/23	0.1	53.90	0	0.00	53.85	0.1	12,366	0.00%
2024/12/20	2.2	53.49	0	0.00	53.35	2.2	12,362	0.02%
2024/12/19	6.4	53.70	0	0.00	53.70	6.4	12,245	0.05%
2024/12/18	8.3	54.00	0	0.00	54.00	8.3	12,212	0.07%
2024/12/17	0.2	54.14	0	0.00	54.00	0.2	12,218	0.00%
2024/12/16	1.3	55.64	0	0.00	55.65	1.3	12,239	0.01%
2024/12/13	3.1	55.64	2	55.65	55.60	1.1	12,336	0.01%
2024/12/12	0.6	55.86	0	0.00	55.80	0.6	12,311	0.00%
2024/12/11	0.3	55.84	0	0.00	55.80	0.3	12,366	0.00%
2024/12/10	0.1	55.98	0	0.00	55.85	0.1	12,406	0.00%
2024/12/09	0.1	55.95	0	0.00	55.90	0.1	12,354	0.00%
2024/12/06	0.1	55.95	0	0.00	55.85	0.1	12,380	0.00%
2024/12/05	0.1	55.87	0	0.00	55.75	0.1	12,338	0.00%
2024/12/04	0	55.60	0.3	55.65	55.55	-0.2	12,382	0.00%
2024/12/03	2.1	55.94	0	0.00	55.60	2.1	12,748	0.02%
2024/11/29	0.1	54.80	0	0.00	54.95	0.1	12,712	0.00%
2024/11/28	0.6	55.15	0	0.00	55.05	0.6	12,665	0.00%
2024/11/27	0.1	55.35	0	0.00	55.35	0.1	12,526	0.00%
2024/11/26	0.3	55.59	0	0.00	55.50	0.3	12,505	0.00%
2024/11/25	0.7	55.83	0	0.00	55.80	0.7	12,428	0.01%
2024/11/22	0.8	55.48	0	0.00	55.35	0.8	12,474	0.01%
2024/11/21	0.1	55.11	0	0.00	55.20	0.1	12,421	0.00%
2024/11/20	2.7	55.31	0	0.00	55.25	2.7	12,329	0.02%
2024/11/19	0.4	55.15	0	0.00	55.25	0.4	12,314	0.00%
2024/11/18	1.6	55.25	0	0.00	55.20	1.6	12,184	0.01%
2024/11/15	0.3	55.61	0	0.00	55.55	0.3	11,997	0.00%
2024/11/14	2.5	55.56	0	0.00	55.50	2.5	12,008	0.02%
2024/11/13	0.2	55.85	0	0.00	55.85	0.2	11,877	0.00%
2024/11/12	2.2	56.10	0	0.00	55.95	2.2	11,745	0.02%
2024/11/11	0.2	56.17	0	0.00	56.30	0.2	11,397	0.00%
2024/11/08	0	56.65	0	0.00	56.40	0	11,234	0.00%
2024/11/07	1	56.55	0	0.00	56.45	1	11,171	0.01%
2024/11/04	1.1	56.50	0	0.00	56.50	1.1	11,306	0.01%
2024/11/01	0.1	56.60	0	0.00	56.55	0.1	11,791	0.00%
2024/10/29	1.1	56.80	0	0.00	56.80	1.1	11,736	0.01%
2024/10/28	0.2	57.25	0	0.00	57.20	0.2	11,537	0.00%
2024/10/25	0.1	57.25	0	0.00	57.15	0.1	11,732	0.00%
2024/10/23	0.7	57.35	0	0.00	57.10	0.7	11,986	0.01%
2024/10/14	1	56.60	0	0.00	56.70	1	12,589	0.01%
2024/10/11	1.1	56.80	0	0.00	56.60	1.1	12,527	0.01%
2024/10/09	1	56.70	0	0.00	56.65	1	12,538	0.01%
2024/10/08	0.2	56.70	0	0.00	56.70	0.2	12,603	0.00%
2024/10/07	8.3	57.16	0	0.00	56.95	8.3	12,656	0.07%
2024/10/04	0.5	56.86	0	0.00	56.80	0.5	12,766	0.00%
2024/09/30	30.1	57.60	0	0.00	57.40	30.1	12,697	0.24%
2024/09/27	0.1	57.65	0	0.00	57.60	0.1	12,727	0.00%
2024/09/25	0	57.55	2	57.50	57.55	-2	12,796	-0.02%
2024/09/24	10	57.10	0	0.00	57.35	10	12,869	0.08%
2024/09/23	28.1	57.10	0	0.00	57.05	28.1	13,021	0.22%
2024/09/20	0.2	57.05	0	0.00	56.75	0.2	13,144	0.00%
2024/09/19	3.1	56.68	0	0.00	56.65	3.1	13,154	0.02%
2024/09/18	3.5	56.77	0	0.00	56.70	3.5	13,154	0.03%
2024/09/16	3	58.20	0	0.00	58.25	3	12,849	0.02%
2024/09/11	3.2	57.55	0	0.00	57.50	3.2	13,371	0.02%
2024/09/10	1	57.65	0	0.00	57.65	1	13,506	0.01%
2024/09/09	3	57.07	0	0.00	57.65	3	13,557	0.02%
2024/09/06	2	57.35	0	0.00	57.65	2	13,616	0.01%
2024/09/05	0.1	57.85	0	0.00	57.40	0.1	13,633	0.00%
2024/09/04	3	57.30	0	0.00	57.45	3	13,611	0.02%
2024/09/02	2.1	58.38	0	0.00	58.45	2.1	13,124	0.02%
2024/08/29	2	57.85	2	57.85	58.10	0	13,237	0.00%
2024/08/27	2	57.80	0	0.00	58.15	2	13,188	0.02%
2024/08/26	0.5	58.25	0	0.00	57.95	0.5	13,197	0.00%
2024/08/22	2	57.55	0.1	57.80	57.65	1.9	13,134	0.01%
2024/08/21	2	57.80	0.7	57.80	57.75	1.3	13,141	0.01%
2024/08/19	2	57.75	0	0.00	57.70	2	13,067	0.02%
2024/08/16	0.1	57.70	0	0.00	57.60	0.1	13,023	0.00%
2024/08/12	1	56.80	4	56.65	56.75	-3	12,956	-0.02%
2024/08/08	0.1	55.53	0	0.00	55.40	0.1	12,840	0.00%
2024/08/05	0.3	54.01	0	0.00	53.65	0.3	12,252	0.00%
2024/08/02	0.2	57.10	0	0.00	56.80	0.2	11,581	0.00%
2024/08/01	0	57.65	40	57.55	57.70	-40	11,443	-0.35%
2024/07/31	0.1	57.25	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	1	56.60	0	0.00	57.00	1	11,376	0.01%
2024/07/29	1	57.30	0	0.00	57.45	1	11,135	0.01%
2024/07/23	0.1	57.95	0	0.00	58.10	0.1	10,801	0.00%
2024/07/19	0.2	57.95	0	0.00	57.75	0.2	10,459	0.00%
2024/07/18	0	58.40	0	0.00	58.65	0	10,086	0.00%
2024/07/17	0.1	58.60	0	0.00	58.30	0.1	10,005	0.00%
2024/07/16	0.1	58.70	0	0.00	58.55	0.1	9,897	0.00%
2024/07/15	0	58.45	0	0.00	58.45	0	9,967	0.00%
2024/07/11	0	58.40	0.5	58.70	58.40	-0.5	9,782	0.00%
2024/07/10	1.1	58.16	0	0.00	58.20	1.1	9,792	0.01%
2024/07/09	0.1	58.62	0	0.00	58.40	0.1	9,637	0.00%
2024/07/08	1.1	58.81	0	0.00	58.90	1.1	9,378	0.01%
2024/07/05	0.1	59.30	0	0.00	59.20	0.1	9,111	0.00%
2024/07/04	0	0.00	3	59.00	59.00	-3	9,006	-0.03%
2024/07/03	1	59.00	0	0.00	58.80	1	8,836	0.01%
2024/07/01	0	58.00	0	0.00	58.15	0	8,630	0.00%
2024/06/28	0	58.05	0	0.00	57.75	0	8,505	0.00%
2024/06/27	3.2	57.65	0	0.00	57.70	3.2	8,327	0.04%
2024/06/26	1.5	57.88	0	0.00	57.90	1.5	8,135	0.02%
2024/06/25	1	58.00	0	0.00	58.05	1	7,949	0.01%
2024/06/24	0.1	58.22	0	0.00	58.25	0.1	7,808	0.00%
2024/06/21	10.2	58.45	0	0.00	58.45	10.2	7,695	0.13%
2024/06/20	2	58.33	0	0.00	58.40	2	7,565	0.03%
2024/06/19	2	58.35	0	0.00	58.30	2	7,449	0.03%
2024/06/17	3.1	59.15	0	0.00	59.25	3.1	6,515	0.05%
2024/06/14	4	58.84	0	0.00	59.10	4	6,250	0.06%
2024/06/12	1	58.50	0	0.00	58.50	1	5,943	0.02%
2024/06/04	0.1	57.70	0	0.00	57.65	0.1	5,625	0.00%
2024/05/30	1	57.05	0	0.00	57.20	1	5,477	0.02%
2024/05/27	30.1	58.10	0	0.00	58.05	30.1	5,458	0.55%
2024/05/17	0.2	57.60	0	0.00	57.50	0.2	5,349	0.00%
2024/05/02	0	0.00	0.1	56.30	56.40	-0.1	5,382	0.00%
2024/04/16	2	54.03	0	0.00	54.05	2	5,445	0.04%
2024/04/08	0	0.00	2	55.00	55.15	-2	5,492	-0.04%
2024/03/25	1	54.55	0	0.00	54.55	1	5,681	0.02%
2024/03/18	0	0.00	10	53.85	53.95	-10	5,920	-0.17%
2024/03/15	0.1	54.15	121.1	54.25	54.35	-121	5,877	-2.06%	大賣/鉅額交易
2024/03/14	1	54.00	0	0.00	54.00	1	5,838	0.02%
2024/03/11	1	52.80	0	0.00	52.80	1	5,805	0.02%
2024/03/08	0	0.00	1.3	52.80	52.65	-1.3	5,833	-0.02%
2024/03/07	10	52.85	0	0.00	52.90	10	5,753	0.17%
2024/03/04	0	0.00	1	51.95	51.90	-1	5,566	-0.02%
2024/03/01	0	0.00	165	51.43	51.40	-165	5,476	-3.01%	大賣/鉅額交易
2024/02/22	0	0.00	1	51.30	51.40	-1	5,271	-0.02%
2024/02/20	0.1	51.00	0	0.00	50.95	0.1	5,241	0.00%
2024/02/16	0	0.00	20	50.55	50.50	-20	5,215	-0.38%