元大AAA至A公司債 (00751B)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
--
漲幅
0.00%
成交量
2,725張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	34.42	0	0.00	34.43	0	11,019	0.00%
2024/11/20	21	34.40	0	0.00	34.37	21	11,125	0.19%
2024/11/13	1	34.62	0	0.00	34.67	1	11,530	0.01%
2024/11/08	5	34.48	0	0.00	34.54	5	11,356	0.04%
2024/11/06	1	34.14	0	0.00	34.14	1	11,644	0.01%
2024/11/05	1	34.24	0	0.00	34.23	1	11,369	0.01%
2024/11/04	0	33.95	0	0.00	33.94	0	11,612	0.00%
2024/10/29	1	34.25	0	0.00	34.30	1	12,108	0.01%
2024/10/28	2	34.26	0	0.00	34.19	2	12,186	0.02%
2024/10/25	1	34.53	0	0.00	34.61	1	12,097	0.01%
2024/10/24	0	34.31	0	0.00	34.31	0	12,159	0.00%
2024/10/22	10	34.34	0	0.00	34.33	10	12,269	0.08%
2024/10/17	3	35.62	0	0.00	35.65	3	11,809	0.03%
2024/10/14	0.7	35.17	0	0.00	35.14	0.7	11,974	0.01%
2024/10/07	1	35.75	0	0.00	35.77	1	12,024	0.01%
2024/09/24	52	36.26	0	0.00	36.13	52	12,064	0.43%
2024/09/23	0	0.00	19	36.12	36.13	-19	12,079	-0.16%
2024/08/29	5	35.81	0	0.00	35.80	5	12,461	0.04%
2024/08/16	0	0.00	4	35.94	35.91	-4	13,095	-0.03%
2024/08/13	28	35.33	0	0.00	35.28	28	13,075	0.21%
2024/08/07	0	0.00	23	35.55	35.56	-23	12,868	-0.18%
2024/08/05	0	0.00	2	36.04	35.93	-2	12,542	-0.02%
2024/08/02	0	0.00	5	35.76	35.64	-5	12,169	-0.04%
2024/08/01	0	0.00	4	35.48	35.44	-4	12,089	-0.03%
2024/07/31	0	0.00	2	35.26	35.23	-2	12,071	-0.02%
2024/07/26	2	34.80	0	0.00	34.80	2	12,028	0.02%
2024/07/22	0	0.00	2	35.25	35.24	-2	11,897	-0.02%
2024/07/17	0	0.00	6	35.28	35.28	-6	11,877	-0.05%
2024/07/16	0	0.00	5	35.02	35.03	-5	11,961	-0.04%
2024/07/15	0	0.00	4	34.90	34.95	-4	12,208	-0.03%
2024/07/11	2	34.74	0	0.00	34.70	2	12,396	0.02%
2024/07/09	0	0.00	8	34.72	34.73	-8	12,819	-0.06%
2024/07/04	0	0.00	2	34.43	34.35	-2	13,247	-0.02%
2024/06/27	1	34.45	0	0.00	34.45	1	13,600	0.01%
2024/06/25	0	0.00	3	34.77	34.80	-3	13,743	-0.02%
2024/06/20	2	34.71	10	34.77	34.71	-8	13,894	-0.06%
2024/06/19	0	0.00	4	35.30	35.32	-4	13,908	-0.03%
2024/06/14	0	0.00	3	35.17	35.13	-3	13,995	-0.02%
2024/06/13	0	0.00	2	34.85	34.86	-2	14,099	-0.01%
2024/06/12	0	0.00	3	34.59	34.64	-3	14,386	-0.02%
2024/06/11	3	34.43	0	0.00	34.42	3	14,575	0.02%
2024/06/07	5	34.80	0	0.00	34.83	5	14,554	0.03%
2024/06/06	5	34.88	0	0.00	34.85	5	14,658	0.03%
2024/06/05	2	34.79	5	34.82	34.76	-3	14,649	-0.02%
2024/06/04	3	34.51	5	34.53	34.56	-2	14,583	-0.01%
2024/05/27	5	34.17	1	34.19	34.20	4	14,393	0.03%
2024/05/17	0.5	34.54	20	34.54	34.50	-19.5	14,637	-0.13%
2024/05/02	0	33.76	0	0.00	33.77	0	16,064	0.00%
2024/04/25	5	33.58	0	0.00	33.56	5	16,270	0.03%
2024/04/22	5	33.58	0	0.00	33.60	5	16,336	0.03%
2024/04/17	10	33.40	0	0.00	33.41	10	16,007	0.06%
2024/04/16	0.6	33.67	1	33.65	33.66	-0.4	15,827	0.00%
2024/04/15	1.1	33.93	0	0.00	33.92	1.1	15,634	0.01%
2024/04/12	1	33.94	0	0.00	33.93	1	15,715	0.01%
2024/04/11	2	34.00	0	0.00	34.02	2	15,772	0.01%
2024/04/08	24	34.13	0	0.00	34.13	24	15,764	0.15%
2024/04/03	6	34.43	0	0.00	34.34	6	15,688	0.04%
2024/04/02	1	34.58	0	0.00	34.55	1	15,574	0.01%
2024/04/01	1	34.85	0	0.00	34.91	1	15,415	0.01%
2024/03/28	0	0.00	5	34.79	34.78	-5	15,445	-0.03%
2024/03/22	0	0.00	5	34.54	34.68	-5	15,514	-0.03%
2024/03/19	1	34.12	0	0.00	34.22	1	16,183	0.01%
2024/03/18	0.2	34.18	0	0.00	34.15	0.2	16,195	0.00%
2024/03/15	2	34.59	0	0.00	34.63	2	16,098	0.01%
2024/03/14	2	34.84	0	0.00	34.83	2	15,874	0.01%
2024/03/13	3.3	34.92	0	0.00	34.91	3.3	15,916	0.02%
2024/03/12	1	35.01	0	0.00	35.03	1	16,038	0.01%
2024/03/08	2.3	34.97	0	0.00	34.99	2.3	16,377	0.01%
2024/03/07	0.4	34.96	0	0.00	34.95	0.4	16,520	0.00%
2024/03/06	0.1	34.79	10	34.75	34.78	-9.9	16,585	-0.06%
2024/03/05	5.1	34.52	0	0.00	34.55	5.1	16,700	0.03%
2024/03/01	5	34.48	0	0.00	34.49	5	16,834	0.03%
2024/02/27	0.1	34.57	0	0.00	34.64	0.1	16,891	0.00%
2024/02/26	1	34.78	0	0.00	34.79	1	16,889	0.01%
2024/02/22	3.6	34.25	0	0.00	34.28	3.6	17,058	0.02%
2024/02/20	5	34.16	0	0.00	34.22	5	17,112	0.03%
2024/02/19	3	34.21	0.3	34.23	34.22	2.8	17,138	0.02%
2024/02/16	1.1	34.26	0	0.00	34.27	1.1	17,125	0.01%
2024/02/15	9.1	34.30	0	0.00	34.34	9.1	16,957	0.05%
2024/02/02	0.1	35.28	0	0.00	35.30	0.1	16,209	0.00%
2024/02/01	0.1	35.21	0	0.00	35.27	0.1	16,170	0.00%
2024/01/31	0	0.00	5	35.11	35.12	-5	16,106	-0.03%
2024/01/26	0.1	34.75	0	0.00	34.77	0.1	16,043	0.00%
2024/01/25	5.1	34.41	10	34.41	34.53	-4.9	16,319	-0.03%
2024/01/24	0.1	34.66	0	0.00	34.67	0.1	16,313	0.00%
2024/01/22	0	0.00	1	34.80	34.86	-1	16,422	-0.01%
2024/01/19	5	34.68	0	0.00	34.62	5	16,438	0.03%
2024/01/12	0	0.00	5	35.10	35.11	-5	16,819	-0.03%
2024/01/10	0.1	34.85	0	0.00	34.85	0.1	17,284	0.00%
2024/01/08	1.1	34.19	0	0.00	34.18	1.1	17,308	0.01%
2024/01/05	0.6	34.55	0	0.00	34.48	0.6	17,274	0.00%
2024/01/04	1.2	34.87	0.3	34.95	34.82	0.9	17,171	0.01%
2024/01/03	5	34.94	0	0.00	34.93	5	17,220	0.03%
2024/01/02	6	35.01	0	0.00	35.03	6	17,252	0.03%
2023/12/28	1	35.47	0	0.00	35.40	1	17,404	0.01%
2023/12/25	1	35.46	0	0.00	35.31	1	17,668	0.01%
2023/12/22	10	35.47	15	35.47	35.46	-5	17,648	-0.03%
2023/12/21	1	35.83	0	0.00	35.83	1	17,570	0.01%
2023/12/19	6.1	35.83	41	35.83	35.81	-34.9	17,791	-0.20%
2023/12/15	0	0.00	5	36.22	36.30	-5	17,331	-0.03%
2023/12/14	2.1	35.85	5	35.80	35.81	-2.9	16,815	-0.02%
2023/12/13	1	35.11	0.1	35.07	35.12	0.9	16,767	0.01%
2023/12/12	0.1	34.87	2	34.91	34.94	-1.9	16,782	-0.01%
2023/12/11	6	34.91	3	34.85	34.92	3	16,629	0.02%
2023/12/08	5	34.95	0	0.00	34.94	5	16,583	0.03%
2023/12/07	1	35.26	0	0.00	35.06	1	16,407	0.01%
2023/12/06	2	34.87	18	34.86	34.83	-16	16,224	-0.10%
2023/12/05	3	34.39	0	0.00	34.44	3	15,958	0.02%
2023/12/04	2	34.26	0	0.00	34.28	2	15,727	0.01%
2023/11/30	11	33.93	5	33.91	33.82	6	15,532	0.04%
2023/11/27	1	33.19	0	0.00	33.19	1	15,137	0.01%
2023/11/24	8	33.32	0	0.00	33.34	8	15,046	0.05%
2023/11/22	0.9	33.12	0	0.00	33.08	0.9	14,765	0.01%
2023/11/20	1.4	33.03	0	0.00	33.00	1.4	14,565	0.01%
2023/11/17	1	33.10	0	0.00	33.08	1	14,541	0.01%
2023/11/16	5	32.99	0	0.00	33.00	5	14,590	0.03%
2023/11/15	2	33.27	15	33.30	33.27	-13	14,650	-0.09%
2023/11/10	2	32.57	0	0.00	32.59	2	15,222	0.01%
2023/11/08	1	32.52	0	0.00	32.54	1	15,260	0.01%
2023/11/01	1	31.00	0	0.00	31.03	1	15,394	0.01%
2023/10/23	2	30.62	0	0.00	30.61	2	15,812	0.01%
2023/10/20	3	30.86	0	0.00	30.89	3	15,458	0.02%
2023/10/19	6	31.16	0	0.00	31.11	6	15,270	0.04%
2023/10/17	8	31.89	0	0.00	31.80	8	14,646	0.05%
2023/10/06	10	31.65	0	0.00	31.65	10	14,033	0.07%
2023/10/04	3	31.41	0	0.00	31.44	3	13,785	0.02%
2023/10/03	5	32.19	0	0.00	32.18	5	13,432	0.04%
2023/10/02	1	32.50	0	0.00	32.50	1	13,376	0.01%
2023/09/28	5	32.70	0	0.00	32.74	5	13,244	0.04%
2023/09/22	1.3	33.24	0	0.00	33.22	1.3	13,042	0.01%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/15	5	34.20	0	0.00	34.27	5	12,476	0.04%
2023/09/14	0.2	34.30	3	34.29	34.30	-2.9	12,337	-0.02%
2023/09/12	0	0.00	3	34.19	34.25	-3	12,341	-0.02%
2023/09/07	0.4	34.10	1	34.10	34.08	-0.6	12,356	0.00%
2023/09/06	3.1	34.03	0	0.00	34.08	3.1	12,353	0.02%
2023/09/05	1	34.28	0	0.00	34.28	1	12,289	0.01%
2023/09/04	11.1	34.31	0	0.00	34.31	11.1	12,478	0.09%
2023/09/01	10	34.69	0	0.00	34.70	10	12,311	0.08%
2023/08/31	0	0.00	5	34.73	34.71	-5	12,356	-0.04%
2023/08/30	0	0.00	5	34.60	34.64	-5	12,373	-0.04%
2023/08/29	3	34.40	0	0.00	34.41	3	12,343	0.02%
2023/08/28	3	34.21	0	0.00	34.28	3	12,318	0.02%
2023/08/21	4	33.50	0	0.00	33.49	4	12,365	0.03%
2023/08/11	1	34.23	0	0.00	34.24	1	12,273	0.01%
2023/08/04	10	34.31	0	0.00	34.35	10	12,237	0.08%
2023/08/02	10	34.99	0	0.00	34.90	10	12,036	0.08%
2023/08/01	0	0.00	10	35.24	35.28	-10	11,963	-0.08%
2023/07/28	10	34.82	0	0.00	34.91	10	12,090	0.08%
2023/07/20	0	0.00	10	35.23	35.19	-10	11,966	-0.08%
2023/07/19	0	0.00	10	34.97	34.98	-10	11,985	-0.08%
2023/07/10	5	34.21	0	0.00	34.21	5	11,965	0.04%
2023/07/07	11	34.34	0	0.00	34.33	11	11,826	0.09%
2023/07/06	15	34.72	0	0.00	34.72	15	11,622	0.13%
2023/07/04	5	35.07	0	0.00	35.07	5	11,540	0.04%
2023/06/30	20	34.64	0	0.00	34.66	20	11,450	0.17%
2023/06/27	10	34.75	0	0.00	34.71	10	11,437	0.09%
2023/06/21	0	0.00	14	34.70	34.73	-14	11,436	-0.12%
2023/06/19	0	0.00	5	34.42	34.44	-5	11,250	-0.04%
2023/06/16	0	0.00	5	34.25	34.29	-5	11,209	-0.04%
2023/06/15	8	34.49	5	34.53	34.48	3	11,065	0.03%
2023/06/14	5	34.40	0	0.00	34.42	5	10,856	0.05%
2023/06/13	0	0.00	5	34.44	34.50	-5	10,769	-0.05%
2023/06/12	10	34.42	0	0.00	34.40	10	10,778	0.09%
2023/06/08	5	34.20	0	0.00	34.17	5	10,844	0.05%
2023/06/07	0	0.00	5	34.63	34.66	-5	10,582	-0.05%
2023/06/02	0	0.00	10	34.64	34.62	-10	10,446	-0.10%
2023/05/31	5	34.23	3	34.36	34.46	2	10,527	0.02%
2023/05/30	3	34.14	0	0.00	34.12	3	10,607	0.03%
2023/05/29	5	33.98	0	0.00	34.00	5	10,556	0.05%
2023/05/25	11	33.88	0	0.00	33.85	11	10,450	0.11%
2023/05/23	27	33.83	0	0.00	33.85	27	10,256	0.26%
2023/05/22	1	33.90	0	0.00	33.91	1	10,081	0.01%
2023/05/19	11	34.02	0	0.00	34.04	11	10,002	0.11%
2023/05/18	1	34.21	0	0.00	34.24	1	9,779	0.01%
2023/05/17	2	34.25	0	0.00	34.28	2	9,533	0.02%
2023/05/16	11	34.47	0	0.00	34.48	11	9,169	0.12%
2023/05/15	1	34.81	0	0.00	34.77	1	8,848	0.01%
2023/05/09	4	34.51	0	0.00	34.52	4	8,438	0.05%
2023/05/08	1	34.89	0	0.00	34.88	1	8,161	0.01%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/18	2	34.72	0	0.00	34.71	2	6,815	0.03%
2023/04/17	1	35.03	0	0.00	35.04	1	6,617	0.02%
2023/04/14	5	35.17	0	0.00	35.18	5	6,483	0.08%
2023/04/13	2	35.35	0	0.00	35.35	2	6,409	0.03%
2023/03/28	4	34.27	0	0.00	34.21	4	6,039	0.07%
2023/03/17	2	34.24	0	0.00	34.41	2	5,482	0.04%
2023/03/16	0	0.00	10	34.35	34.36	-10	5,467	-0.18%
2023/03/14	3	34.54	2	34.56	34.54	1	5,308	0.02%
2023/03/09	0	0.00	1	34.25	34.20	-1	4,965	-0.02%
2023/03/02	2	33.62	0	0.00	33.65	2	4,470	0.04%
2023/02/23	10	33.85	0	0.00	33.71	10	4,151	0.24%
2023/02/22	3	33.78	0	0.00	33.79	3	4,010	0.07%
2023/02/21	2	34.07	0	0.00	34.14	2	3,824	0.05%
2023/02/15	1	34.65	0	0.00	34.76	1	3,297	0.03%
2022/12/29	0	0.00	1	33.95	33.96	-1	1,865	-0.05%
2022/12/28	1	34.19	0	0.00	34.12	1	1,800	0.06%
2022/12/21	1	34.64	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	34.96	0	0.00	35.03	1	1,560	0.06%
2022/06/16	0	0.00	2	35.39	35.63	-2	572	-0.35%
2022/01/18	1	42.00	0	0.00	41.94	1	203	0.49%
2022/01/04	1	43.35	0	0.00	43.30	1	155	0.64%
2021/12/30	5	43.87	0	0.00	43.87	5	147	3.38%
2020/06/09	1	48.44	0	0.00	48.50	1	660	0.15%
2020/01/08	1	46.59	0	0.00	46.72	1	1,244	0.08%