券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 29.36 | 29.37 | -0.1 | 21,443 | 0.00% |
|
| 2024/11/19 | 0.8 | 29.24 | 0 | 0.00 | 29.23 | 0.8 | 21,585 | 0.00% |
|
| 2024/11/18 | 0.2 | 29.22 | 0 | 0.00 | 29.21 | 0.2 | 21,646 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2.5 | 29.71 | 29.65 | -2.5 | 22,057 | -0.01% |
|
| 2024/11/14 | 1 | 29.44 | 0.5 | 29.53 | 29.53 | 0.5 | 22,478 | 0.00% |
|
| 2024/11/13 | 2 | 29.80 | 1 | 29.83 | 29.79 | 1 | 23,146 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 30.16 | 30.27 | -0.2 | 23,241 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0.3 | 29.90 | 29.95 | -0.3 | 23,253 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0.3 | 29.63 | 29.64 | -0.3 | 23,398 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 29.49 | 29.47 | -0.1 | 23,785 | 0.00% |
|
| 2024/11/06 | 1.5 | 29.56 | 0.3 | 29.52 | 29.49 | 1.2 | 23,782 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 0.2 | 29.79 | 29.83 | -0.2 | 23,305 | 0.00% |
|
| 2024/11/04 | 0.2 | 29.58 | 0 | 0.00 | 29.54 | 0.2 | 23,641 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.1 | 29.87 | 29.88 | -0.1 | 23,936 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 29.85 | 29.80 | -0.1 | 24,045 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 29.71 | 29.71 | -0.1 | 24,112 | 0.00% |
|
| 2024/10/28 | 2.3 | 29.66 | 0 | 0.00 | 29.62 | 2.3 | 24,139 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 0.2 | 30.01 | 30.09 | -0.2 | 23,920 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 29.80 | 29.82 | -0.1 | 23,850 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 29.82 | 29.69 | -0.1 | 23,886 | 0.00% |
|
| 2024/10/22 | 2.2 | 29.77 | 10 | 29.71 | 29.69 | -7.8 | 23,726 | -0.03% |
|
| 2024/10/21 | 0.2 | 30.25 | 0 | 0.00 | 30.21 | 0.2 | 23,306 | 0.00% |
|
| 2024/10/18 | 0.1 | 30.40 | 0 | 0.00 | 30.35 | 0.1 | 23,144 | 0.00% |
|
| 2024/10/17 | 2.7 | 30.81 | 0 | 0.00 | 30.80 | 2.7 | 22,865 | 0.01% |
|
| 2024/10/16 | 0.2 | 30.77 | 0 | 0.00 | 30.77 | 0.2 | 22,833 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 30.47 | 30.45 | -0.1 | 22,700 | 0.00% |
|
| 2024/10/14 | 0.3 | 30.35 | 0 | 0.00 | 30.33 | 0.3 | 22,629 | 0.00% |
|
| 2024/10/11 | 0.3 | 30.56 | 0 | 0.00 | 30.52 | 0.3 | 22,515 | 0.00% |
|
| 2024/10/09 | 0.1 | 30.79 | 0 | 0.00 | 30.72 | 0.1 | 22,229 | 0.00% |
|
| 2024/10/08 | 0.2 | 30.80 | 0 | 0.00 | 30.84 | 0.2 | 21,959 | 0.00% |
|
| 2024/10/07 | 0.2 | 31.07 | 207 | 31.03 | 31.03 | -206.8 | 21,558 | -0.96% |
大賣/鉅額交易
|
| 2024/10/04 | 484.1 | 31.24 | 1,125 | 31.24 | 31.24 | -640.9 | 21,156 | -3.03% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 31.40 | 31.38 | -0.1 | 20,858 | 0.00% |
|
| 2024/09/30 | 1.1 | 31.30 | 0 | 0.00 | 31.26 | 1.1 | 20,806 | 0.01% |
|
| 2024/09/27 | 0.1 | 31.27 | 0 | 0.00 | 31.28 | 0.1 | 20,628 | 0.00% |
|
| 2024/09/26 | 11.1 | 31.34 | 499 | 31.37 | 31.33 | -487.9 | 20,646 | -2.36% |
大賣/鉅額交易
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 31.79 | 31.62 | -0.1 | 20,461 | 0.00% |
|
| 2024/09/23 | 5.1 | 31.70 | 0 | 0.00 | 31.70 | 5.1 | 20,489 | 0.02% |
|
| 2024/09/20 | 0.1 | 31.84 | 0 | 0.00 | 31.86 | 0.1 | 20,391 | 0.00% |
|
| 2024/09/19 | 7.1 | 32.01 | 0 | 0.00 | 31.98 | 7.1 | 20,193 | 0.04% |
|
| 2024/09/16 | 5.1 | 32.22 | 0 | 0.00 | 32.18 | 5.1 | 19,600 | 0.03% |
|
| 2024/09/13 | 0.1 | 32.35 | 0 | 0.00 | 32.31 | 0.1 | 19,323 | 0.00% |
|
| 2024/09/12 | 5.1 | 32.40 | 0 | 0.00 | 32.39 | 5.1 | 19,142 | 0.03% |
|
| 2024/09/11 | 431 | 32.60 | 0 | 0.00 | 32.59 | 431 | 18,949 | 2.27% |
大買/鉅額交易
|
| 2024/09/10 | 0 | 0.00 | 1 | 32.23 | 32.27 | -1 | 18,632 | -0.01% |
|
| 2024/09/05 | 452 | 31.82 | 0 | 0.00 | 31.79 | 452 | 18,153 | 2.49% |
大買/鉅額交易
|
| 2024/09/04 | 464 | 31.57 | 0 | 0.00 | 31.57 | 464 | 18,130 | 2.56% |
大買/鉅額交易
|
| 2024/09/02 | 5 | 31.03 | 0 | 0.00 | 31.06 | 5 | 17,669 | 0.03% |
|
| 2024/08/30 | 10 | 31.21 | 0 | 0.00 | 31.24 | 10 | 17,469 | 0.06% |
|
| 2024/08/27 | 1 | 31.36 | 0 | 0.00 | 31.36 | 1 | 17,335 | 0.01% |
|
| 2024/08/19 | 21 | 31.34 | 0 | 0.00 | 31.28 | 21 | 17,047 | 0.12% |
|
| 2024/08/16 | 25 | 31.51 | 1,207 | 31.49 | 31.48 | -1,182 | 16,490 | -7.17% |
大賣/鉅額交易
|
| 2024/08/15 | 5 | 32.06 | 0 | 0.00 | 32.09 | 5 | 15,906 | 0.03% |
|
| 2024/08/12 | 421 | 31.73 | 0 | 0.00 | 31.76 | 421 | 14,728 | 2.86% |
大買/鉅額交易
|
| 2024/08/09 | 1 | 31.47 | 0 | 0.00 | 31.49 | 1 | 14,413 | 0.01% |
|
| 2024/08/08 | 2 | 31.90 | 0 | 0.00 | 31.81 | 2 | 13,830 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 998 | 32.12 | 32.10 | -998 | 13,587 | -7.34% |
大賣/鉅額交易
|
| 2024/08/06 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 13,293 | 0.02% |
|
| 2024/08/05 | 1 | 32.71 | 1 | 32.58 | 32.71 | 0 | 12,847 | 0.00% |
|
| 2024/08/02 | 1 | 31.87 | 0 | 0.00 | 31.87 | 1 | 12,347 | 0.01% |
|
| 2024/08/01 | 1 | 31.42 | 0 | 0.00 | 31.43 | 1 | 12,156 | 0.01% |
|
| 2024/07/31 | 1 | 31.10 | 0 | 0.00 | 31.13 | 1 | 12,066 | 0.01% |
|
| 2024/07/29 | 444 | 30.91 | 0 | 0.00 | 30.92 | 444 | 12,028 | 3.69% |
大買/鉅額交易
|
| 2024/07/22 | 5 | 30.88 | 6 | 30.87 | 30.97 | -1 | 12,033 | -0.01% |
|
| 2024/07/16 | 1 | 30.68 | 0 | 0.00 | 30.68 | 1 | 12,052 | 0.01% |
|
| 2024/07/10 | 485 | 30.35 | 0 | 0.00 | 30.37 | 485 | 12,590 | 3.85% |
大買/鉅額交易
|
| 2024/07/08 | 451 | 30.23 | 0 | 0.00 | 30.19 | 451 | 12,920 | 3.49% |
大買/鉅額交易
|
| 2024/06/27 | 351 | 30.43 | 0 | 0.00 | 30.45 | 351 | 13,518 | 2.60% |
大買/鉅額交易
|
| 2024/06/25 | 53 | 30.79 | 0 | 0.00 | 30.79 | 53 | 13,395 | 0.40% |
|
| 2024/06/11 | 10 | 29.70 | 0 | 0.00 | 29.70 | 10 | 14,674 | 0.07% |
|
| 2024/05/22 | 6 | 29.66 | 0 | 0.00 | 29.63 | 6 | 15,270 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 29.73 | 29.79 | -10 | 16,712 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 29.49 | 29.52 | -5 | 16,688 | -0.03% |
|
| 2024/05/03 | 5 | 29.27 | 0 | 0.00 | 29.30 | 5 | 16,595 | 0.03% |
|
| 2024/04/26 | 1 | 28.99 | 0 | 0.00 | 29.03 | 1 | 16,465 | 0.01% |
|
| 2024/04/24 | 5 | 29.28 | 0 | 0.00 | 29.31 | 5 | 16,381 | 0.03% |
|
| 2024/04/22 | 5 | 29.27 | 0 | 0.00 | 29.30 | 5 | 16,285 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 29.73 | 29.55 | -10 | 16,217 | -0.06% |
|
| 2024/04/17 | 2 | 29.10 | 0 | 0.00 | 29.12 | 2 | 15,807 | 0.01% |
|
| 2024/04/16 | 1 | 29.27 | 0 | 0.00 | 29.31 | 1 | 15,620 | 0.01% |
|
| 2024/04/12 | 1 | 29.34 | 0 | 0.00 | 29.35 | 1 | 15,489 | 0.01% |
|
| 2024/04/11 | 10 | 29.44 | 7 | 29.44 | 29.49 | 3 | 15,268 | 0.02% |
|
| 2024/04/08 | 3 | 29.66 | 0 | 0.00 | 29.66 | 3 | 14,831 | 0.02% |
|
| 2024/04/03 | 16 | 29.96 | 0 | 0.00 | 29.93 | 16 | 14,510 | 0.11% |
|
| 2024/04/02 | 4 | 30.16 | 0 | 0.00 | 30.15 | 4 | 14,360 | 0.03% |
|
| 2024/04/01 | 1 | 30.45 | 0 | 0.00 | 30.51 | 1 | 14,385 | 0.01% |
|
| 2024/03/28 | 1 | 30.47 | 4 | 30.46 | 30.47 | -3 | 14,369 | -0.02% |
|
| 2024/03/22 | 1 | 30.00 | 0 | 0.00 | 30.14 | 1 | 14,120 | 0.01% |
|
| 2024/03/21 | 2 | 29.85 | 0 | 0.00 | 29.83 | 2 | 13,995 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0.6 | 30.22 | 30.20 | -0.6 | 13,200 | 0.00% |
|
| 2024/03/08 | 2 | 30.47 | 1 | 30.52 | 30.53 | 1 | 13,047 | 0.01% |
|
| 2024/02/29 | 1 | 29.79 | 0 | 0.00 | 29.75 | 1 | 12,271 | 0.01% |
|
| 2024/02/22 | 3 | 29.66 | 0 | 0.00 | 29.70 | 3 | 11,570 | 0.03% |
|
| 2024/02/21 | 2 | 29.74 | 0 | 0.00 | 29.78 | 2 | 11,210 | 0.02% |
|
| 2024/02/19 | 1 | 29.75 | 0 | 0.00 | 29.78 | 1 | 10,793 | 0.01% |
|
| 2024/02/16 | 1 | 29.79 | 0 | 0.00 | 29.77 | 1 | 10,676 | 0.01% |
|
| 2024/02/15 | 1 | 29.94 | 0 | 0.00 | 29.99 | 1 | 10,113 | 0.01% |
|
| 2024/02/01 | 1 | 30.79 | 0 | 0.00 | 30.89 | 1 | 9,612 | 0.01% |
|
| 2024/01/31 | 2 | 30.35 | 1 | 30.50 | 30.57 | 1 | 9,641 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 30.12 | 30.12 | -1 | 9,589 | -0.01% |
|
| 2024/01/19 | 0.2 | 29.95 | 5 | 29.92 | 29.89 | -4.8 | 9,564 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 30.60 | 30.57 | -1 | 9,565 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 30.41 | 30.51 | -1 | 9,767 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 31.04 | 30.92 | -2 | 9,537 | -0.02% |
|
| 2024/01/03 | 2 | 30.86 | 0 | 0.00 | 30.83 | 2 | 9,469 | 0.02% |
|
| 2023/12/14 | 4.1 | 30.84 | 0 | 0.00 | 30.80 | 4.1 | 9,095 | 0.05% |
|
| 2023/12/12 | 0.1 | 30.19 | 0 | 0.00 | 30.19 | 0.1 | 9,085 | 0.00% |
|
| 2023/11/15 | 0.2 | 30.12 | 0 | 0.00 | 29.38 | 0.2 | 8,197 | 0.00% |
|
| 2023/11/02 | 1 | 28.20 | 0 | 0.00 | 28.22 | 1 | 9,038 | 0.01% |
|
| 2023/10/20 | 1 | 27.39 | 0 | 0.00 | 27.38 | 1 | 9,746 | 0.01% |
|
| 2023/10/19 | 1 | 27.61 | 0 | 0.00 | 27.56 | 1 | 9,610 | 0.01% |
|
| 2023/10/18 | 1 | 27.96 | 0 | 0.00 | 27.98 | 1 | 9,453 | 0.01% |
|
| 2023/10/13 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 9,286 | 0.01% |
|
| 2023/10/05 | 4 | 28.28 | 0 | 0.00 | 28.29 | 4 | 9,224 | 0.04% |
|
| 2023/09/28 | 1 | 28.92 | 0 | 0.00 | 28.92 | 1 | 9,123 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0.4 | 29.16 | 29.15 | -0.4 | 9,012 | 0.00% |
|
| 2023/09/22 | 1 | 29.47 | 0 | 0.00 | 29.51 | 1 | 8,997 | 0.01% |
|
| 2023/09/18 | 1 | 30.07 | 0 | 0.00 | 30.10 | 1 | 8,774 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 30.34 | 30.41 | -1 | 8,568 | -0.01% |
|
| 2023/08/28 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 8,916 | 0.01% |
|
| 2023/08/24 | 3 | 30.63 | 0 | 0.00 | 30.53 | 3 | 9,029 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 31.95 | 31.94 | -2 | 8,084 | -0.02% |
|
| 2023/07/21 | 0.4 | 32.15 | 0 | 0.00 | 32.19 | 0.4 | 7,778 | 0.01% |
|
| 2023/07/07 | 2 | 31.67 | 0 | 0.00 | 31.68 | 2 | 7,404 | 0.03% |
|
| 2023/06/30 | 1 | 32.05 | 0 | 0.00 | 32.09 | 1 | 7,106 | 0.01% |
|
| 2023/06/21 | 1 | 32.28 | 0 | 0.00 | 32.26 | 1 | 6,641 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 31.61 | 31.60 | -8 | 5,461 | -0.15% |
|
| 2023/05/26 | 2 | 31.11 | 0 | 0.00 | 31.14 | 2 | 4,766 | 0.04% |
|
| 2023/05/19 | 6 | 31.69 | 0 | 0.00 | 31.70 | 6 | 3,991 | 0.15% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 32.68 | 32.66 | -1 | 1,765 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 1,020 | -0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 32.66 | 32.62 | -1 | 975 | -0.10% |
|
| 2023/01/05 | 1 | 32.05 | 0 | 0.00 | 32.01 | 1 | 928 | 0.11% |
|
| 2022/12/29 | 1 | 31.33 | 0 | 0.00 | 31.34 | 1 | 874 | 0.11% |
|
| 2022/12/28 | 1 | 31.53 | 0 | 0.00 | 31.49 | 1 | 862 | 0.12% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 33.93 | 33.91 | -1 | 750 | -0.13% |
|
| 2022/11/21 | 1 | 31.69 | 0 | 0.00 | 31.71 | 1 | 710 | 0.14% |
|
| 2022/04/11 | 0 | 0.00 | 0.3 | 36.85 | 36.71 | -0.3 | 475 | -0.06% |
|