國泰費城半導體 (00830)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.98
漲跌
▲0.88
漲幅
+1.87%
成交量
7,456張
產業
上市
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2.9	47.95	47.98	-2.9	8,543	-0.03%
2024/12/12	0	0.00	0.2	45.94	45.90	-0.2	8,383	0.00%
2024/12/11	0	45.04	0	0.00	45.03	0	8,562	0.00%
2024/12/10	1	45.86	0	0.00	45.80	1	8,540	0.01%
2024/12/06	0.1	45.95	0	0.00	45.93	0.1	8,660	0.00%
2024/12/04	0.1	46.53	0	0.00	46.66	0.1	8,702	0.00%
2024/12/03	2	46.42	0	0.00	46.61	2	8,880	0.02%
2024/11/27	0.1	45.14	0	0.00	44.98	0.1	8,932	0.00%
2024/11/26	0	45.60	0	0.00	45.60	0	8,942	0.00%
2024/11/21	1	44.66	0	0.00	44.70	1	8,933	0.01%
2024/11/06	0	45.60	160	45.88	46.50	-160	8,140	-1.97%	大賣/鉅額交易
2024/11/05	10	44.73	0	0.00	44.89	10	8,155	0.12%
2024/11/01	151	44.93	0	0.00	45.16	151	8,994	1.68%	大買/鉅額交易
2024/10/30	0	0.00	160	47.59	47.35	-160	9,103	-1.76%	大賣/鉅額交易
2024/10/24	41	46.60	0	0.00	46.59	41	9,420	0.44%
2024/10/22	21	46.66	0	0.00	46.62	21	9,925	0.21%
2024/10/17	50	46.89	0	0.00	46.77	50	10,445	0.48%
2024/10/16	50	46.99	0	0.00	47.12	50	10,382	0.48%
2024/10/15	0	0.00	3	49.21	49.21	-3	10,262	-0.03%
2024/09/30	0	0.00	150	46.30	46.19	-150	10,760	-1.39%	大賣/鉅額交易
2024/09/27	0	0.00	30	47.31	47.27	-30	10,938	-0.27%
2024/09/12	0	0.00	4	44.21	44.45	-4	11,908	-0.03%
2024/09/06	1	42.34	0	0.00	42.44	1	11,978	0.01%
2024/09/05	1	43.39	0	0.00	43.06	1	11,954	0.01%
2024/09/04	2	43.20	0	0.00	42.92	2	12,000	0.02%
2024/08/30	0	0.00	5	45.51	45.59	-5	11,851	-0.04%
2024/08/29	1	44.46	0	0.00	44.64	1	11,857	0.01%
2024/08/19	10	46.98	0	0.00	46.76	10	12,255	0.08%
2024/08/12	0	0.00	0	43.13	43.14	0	12,279	0.00%
2024/08/09	0	0.00	1	43.15	42.83	-1	12,323	-0.01%
2024/08/08	22	41.21	0	0.00	40.90	22	12,218	0.18%
2024/08/06	0	0.00	0.1	43.00	42.86	-0.1	11,830	0.00%
2024/08/05	1	41.35	0	0.00	40.60	1	11,513	0.01%
2024/08/02	51	45.12	0	0.00	45.45	51	10,964	0.47%
2024/07/31	21	46.66	0	0.00	46.80	21	10,641	0.20%
2024/07/30	30	46.84	0	0.00	47.15	30	10,529	0.28%
2024/07/26	51.1	47.25	0	0.00	47.29	51.1	10,667	0.48%
2024/07/22	0.1	48.98	0	0.00	49.00	0.1	10,333	0.00%
2024/07/12	1	52.15	0	0.00	52.00	1	10,313	0.01%
2024/07/10	0.1	52.95	0	0.00	52.95	0.1	10,220	0.00%
2024/07/09	0	52.85	0.1	52.80	53.05	0	10,330	0.00%
2024/07/04	0	51.60	0	0.00	51.65	0	10,317	0.00%
2024/07/03	0.1	50.65	0	0.00	50.95	0.1	10,287	0.00%
2024/06/27	0.2	49.50	0	0.00	49.60	0.2	10,241	0.00%
2024/06/26	0	50.10	0	0.00	50.15	0	10,104	0.00%
2024/06/25	1.5	48.88	0	0.00	49.36	1.5	9,906	0.02%
2024/06/24	0.3	50.05	0	0.00	50.20	0.3	9,586	0.00%
2024/06/21	1	51.15	0	0.00	51.10	1	9,309	0.01%
2024/06/13	0	0.00	1	51.00	51.15	-1	9,403	-0.01%
2024/05/29	0	0.00	3	48.15	48.13	-3	10,309	-0.03%
2024/05/22	3	46.19	0	0.00	46.21	3	10,562	0.03%
2024/05/21	0	0.00	0.1	46.15	46.21	-0.1	10,585	0.00%
2024/05/16	0	0.00	6	45.46	45.41	-6	10,657	-0.06%
2024/05/13	0	0.00	0.1	43.67	43.77	-0.1	10,809	0.00%
2024/04/18	1	41.84	0	0.00	41.86	1	10,681	0.01%
2024/04/17	1	43.07	0	0.00	43.07	1	10,523	0.01%
2024/04/15	1	43.31	0	0.00	43.20	1	10,379	0.01%
2024/04/11	1	43.21	0	0.00	43.52	1	10,092	0.01%
2024/04/02	0	0.00	2	44.62	44.50	-2	9,765	-0.02%
2024/03/29	0	0.00	2	44.13	44.18	-2	9,310	-0.02%
2024/03/21	2.1	43.98	0	0.00	44.00	2.1	8,966	0.02%
2024/03/20	0	42.22	0	0.00	42.23	0	8,779	0.00%
2024/03/19	2	42.18	0	0.00	42.28	2	8,703	0.02%
2024/03/11	1	43.73	0	0.00	43.62	1	8,852	0.01%
2024/03/05	1	44.13	0	0.00	44.25	1	7,912	0.01%
2024/01/24	0	0.00	0.1	38.71	38.80	-0.1	5,335	0.00%
2024/01/09	0	0.00	6	36.71	36.83	-6	5,132	-0.12%
2024/01/04	6	35.88	2	35.86	35.90	4	5,101	0.08%
2023/12/07	1	33.64	0	0.00	33.67	1	3,901	0.03%
2023/12/06	1	33.85	0	0.00	33.89	1	3,882	0.03%
2023/09/05	0	0.00	2	34.16	34.15	-2	4,772	-0.04%
2023/08/28	0	0.00	3	32.48	32.51	-3	4,802	-0.06%
2023/08/24	0	0.00	3	34.20	34.21	-3	4,658	-0.06%
2023/08/21	1	32.31	0	0.00	32.30	1	5,063	0.02%
2023/08/16	4	33.15	0	0.00	33.16	4	5,067	0.08%
2023/08/01	0	0.00	0.1	35.29	35.43	-0.1	5,138	0.00%
2023/07/31	0	0.00	1	35.11	35.10	-1	5,091	-0.02%
2023/07/28	0	0.00	1	34.69	34.72	-1	5,042	-0.02%
2023/07/26	1	33.99	0	0.00	33.92	1	4,724	0.02%
2023/07/21	0.1	33.35	0	0.00	33.41	0.1	4,729	0.00%
2023/07/14	0	0.00	2	34.05	34.02	-2	4,361	-0.05%
2023/07/13	0	0.00	1	33.77	33.75	-1	4,334	-0.02%
2023/06/28	0	0.00	1	32.50	32.51	-1	4,441	-0.02%
2023/06/21	0	0.00	1	32.80	32.81	-1	4,449	-0.02%
2023/05/17	0	0.00	2	27.38	27.42	-2	3,740	-0.05%
2023/05/16	0	0.00	1	27.28	27.26	-1	3,704	-0.03%
2023/05/11	0	0.00	2	26.80	26.77	-2	3,780	-0.05%
2023/05/10	3	26.60	0	0.00	26.59	3	3,946	0.08%
2023/05/08	0	0.00	1	26.73	26.79	-1	4,098	-0.02%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/04/28	0	0.00	8	26.40	26.45	-8	4,916	-0.16%
2023/04/27	1	26.24	0	0.00	26.26	1	4,904	0.02%
2023/04/26	7	26.22	0	0.00	26.25	7	4,965	0.14%
2023/04/25	0	0.00	6	26.75	26.76	-6	5,006	-0.12%
2023/04/14	6	27.25	0	0.00	27.26	6	5,366	0.11%
2023/04/06	0.5	27.45	0	0.00	27.41	0.5	5,399	0.01%
2023/03/21	0	0.00	1	27.52	27.58	-1	5,625	-0.02%
2023/03/20	1	27.39	0	0.00	27.34	1	5,572	0.02%
2023/03/17	0	0.00	1	27.32	27.49	-1	5,581	-0.02%
2023/02/09	5	26.76	5	26.75	26.78	0	5,775	0.00%
2023/02/02	0	0.00	9	26.36	26.33	-9	5,101	-0.18%
2023/01/31	0.5	25.01	0	0.00	24.88	0.5	4,842	0.01%
2023/01/16	0	0.00	1	24.65	24.66	-1	4,741	-0.02%
2023/01/10	1	23.76	1	23.75	23.74	0	4,569	0.00%
2023/01/05	2	22.89	0	0.00	22.96	2	4,537	0.04%
2022/12/28	0	0.00	8	22.35	22.37	-8	4,861	-0.16%
2022/12/19	0	0.00	2	23.81	23.77	-2	4,911	-0.04%
2022/12/16	10	23.92	0	0.00	23.90	10	4,904	0.20%
2022/12/14	0	0.00	1	25.12	25.17	-1	4,924	-0.02%
2022/12/13	0	0.00	3	24.81	24.79	-3	4,905	-0.06%
2022/12/08	1	23.87	0	0.00	23.88	1	4,960	0.02%
2022/12/05	3	24.68	0	0.00	24.68	3	5,188	0.06%
2022/11/18	0	0.00	5	24.66	24.63	-5	5,733	-0.09%
2022/11/17	7	24.55	0	0.00	24.57	7	5,670	0.12%
2022/11/15	0	0.00	1	24.88	24.89	-1	5,528	-0.02%
2022/10/31	0	0.00	8	22.71	22.73	-8	5,268	-0.15%
2022/10/03	1	21.34	0	0.00	21.32	1	5,610	0.02%
2022/09/28	0	0.00	100	22.13	22.03	-100	5,624	-1.78%
2022/09/27	102	22.28	0	0.00	22.26	102	5,571	1.83%	大買/鉅額交易
2022/09/26	1	22.27	0	0.00	22.22	1	5,615	0.02%
2022/09/23	3	22.65	160	22.64	22.56	-157	5,636	-2.79%	大賣/鉅額交易
2022/09/22	2	22.84	0	0.00	22.99	2	5,594	0.04%
2022/09/21	20	23.35	0	0.00	23.35	20	5,499	0.36%
2022/09/20	50	23.69	0	0.00	23.70	50	5,496	0.91%
2022/09/19	53	23.34	0	0.00	23.35	53	5,551	0.95%
2022/09/16	37	23.07	0	0.00	23.10	37	5,550	0.67%
2022/09/14	1.9	23.40	0	0.00	23.38	1.9	5,627	0.03%
2022/09/08	0	0.00	30	23.54	23.55	-30	5,680	-0.53%
2022/09/02	10	23.46	0	0.00	23.48	10	6,318	0.16%
2022/09/01	10	23.42	0	0.00	23.42	10	6,325	0.16%
2022/08/31	10	24.30	0	0.00	24.35	10	6,158	0.16%
2022/08/08	0	0.00	10	26.52	26.67	-10	6,621	-0.15%
2022/08/05	0	0.00	1	26.85	26.86	-1	6,648	-0.02%
2022/07/08	0	0.00	0.2	22.45	22.40	-0.2	7,035	0.00%
2022/07/04	0.2	21.25	0	0.00	21.19	0.2	7,532	0.00%
2022/07/01	0	0.00	1	21.86	21.81	-1	7,710	-0.01%
2022/06/22	0	0.00	5	22.78	22.60	-5	8,539	-0.06%
2022/06/17	5	22.50	0	0.00	22.57	5	8,455	0.06%
2022/06/13	1	24.17	0	0.00	24.15	1	8,307	0.01%
2022/05/30	0	0.00	1	26.52	26.52	-1	9,207	-0.01%
2022/05/27	0	0.00	20	25.39	25.40	-20	9,186	-0.22%
2022/05/26	1	24.47	0	0.00	24.43	1	9,207	0.01%
2022/05/25	10	24.61	0	0.00	24.63	10	9,375	0.11%
2022/05/20	0	0.00	3	25.20	25.23	-3	10,033	-0.03%
2022/05/19	20	24.97	0	0.00	25.12	20	10,173	0.20%
2022/05/18	0	0.00	14	26.23	26.15	-14	10,176	-0.14%
2022/05/10	1	24.84	0	0.00	24.93	1	10,653	0.01%
2022/05/05	5	26.96	0	0.00	26.93	5	10,656	0.05%
2022/05/04	0	0.00	5	26.26	26.27	-5	10,831	-0.05%
2022/05/03	1	25.90	0	0.00	26.04	1	11,071	0.01%
2022/04/29	0	0.00	10	25.89	25.90	-10	11,249	-0.09%
2022/04/28	10	25.08	0	0.00	25.24	10	11,499	0.09%
2022/04/27	10	24.82	1	24.69	24.94	9	11,701	0.08%
2022/04/25	0	0.00	2	25.31	25.42	-2	12,374	-0.02%
2022/04/21	3	26.71	0	0.00	26.76	3	12,988	0.02%
2022/04/20	2	26.54	36	26.56	26.61	-34	13,140	-0.26%
2022/04/19	0	0.00	100	26.23	26.29	-100	13,140	-0.76%
2022/04/18	24	25.47	0	0.00	25.52	24	13,339	0.18%
2022/04/15	3	25.75	0	0.00	25.79	3	13,338	0.02%
2022/04/14	0	0.00	2	26.35	26.42	-2	13,283	-0.02%
2022/04/13	53	25.93	0	0.00	26.04	53	13,334	0.40%
2022/04/12	51	25.83	0	0.00	25.86	51	13,185	0.39%
2022/04/11	1.3	26.23	0	0.00	26.14	1.3	13,045	0.01%
2022/04/07	12.3	26.73	0	0.00	26.70	12.3	12,725	0.10%
2022/04/06	2	27.43	0	0.00	27.47	2	12,442	0.02%
2022/04/01	1	28.70	0	0.00	28.77	1	12,151	0.01%
2022/03/29	0	0.00	2	29.48	29.49	-2	11,720	-0.02%
2022/03/28	2	29.22	0	0.00	29.18	2	11,624	0.02%
2022/03/25	0	0.00	10.1	29.14	29.19	-10.1	11,495	-0.09%
2022/03/24	0	0.00	3	27.94	28.05	-3	11,172	-0.03%
2022/03/21	1	28.04	0	0.00	28.03	1	10,985	0.01%
2022/03/18	5	27.32	0	0.00	27.39	5	10,813	0.05%
2022/03/17	5	27.53	5	27.54	27.54	0	10,727	0.00%
2022/03/16	1	26.26	24	26.33	26.45	-23	10,495	-0.22%
2022/03/15	0	0.00	4	25.50	25.49	-4	10,331	-0.04%
2022/03/08	0.3	25.53	60	25.45	25.38	-59.7	9,736	-0.61%
2022/03/07	0.3	26.35	0	0.00	26.28	0.3	9,522	0.00%
2022/03/04	20	27.04	0	0.00	27.06	20	9,231	0.22%
2022/03/03	20	27.66	0	0.00	27.68	20	8,982	0.22%
2022/03/02	20.3	27.10	0	0.00	27.14	20.3	8,834	0.23%
2022/03/01	0	0.00	9	27.71	27.83	-9	8,625	-0.10%
2022/02/25	0	0.00	10	27.34	27.29	-10	8,430	-0.12%
2022/02/24	3	26.40	0	0.00	26.17	3	8,204	0.04%
2022/02/23	2	27.26	3	27.34	27.38	-1	7,741	-0.01%
2022/02/22	5	27.06	0	0.00	26.95	5	7,616	0.07%
2022/02/21	9	27.50	0	0.00	27.58	9	7,299	0.12%
2022/02/18	10	27.88	5	27.96	28.04	5	7,099	0.07%
2022/02/17	1	28.43	0	0.00	28.46	1	6,972	0.01%
2022/02/16	0	0.00	9	28.58	28.59	-9	6,850	-0.13%
2022/02/15	0	0.00	1	27.35	27.37	-1	6,708	-0.01%
2022/02/14	4.2	27.36	0	0.00	27.40	4.2	6,549	0.06%
2022/02/11	8	28.57	0	0.00	28.45	8	6,284	0.13%
2022/02/10	0	0.00	1	29.37	29.38	-1	6,000	-0.02%
2022/02/08	1	28.04	0	0.00	27.98	1	5,766	0.02%
2022/02/07	3.4	27.96	0	0.00	28.02	3.4	5,679	0.06%
2022/01/26	0.1	27.22	0	0.00	27.36	0.1	5,532	0.00%
2022/01/25	0.1	27.67	0	0.00	27.51	0.1	5,228	0.00%
2022/01/24	2.1	27.83	0	0.00	27.94	2.1	4,885	0.04%
2022/01/21	2.2	28.04	3	28.03	28.03	-0.8	4,604	-0.02%
2022/01/20	15.2	29.09	1	29.01	29.18	14.2	4,220	0.34%
2022/01/19	4	29.87	0	0.00	29.91	4	3,963	0.10%
2022/01/18	10	31.33	0	0.00	31.02	10	3,596	0.28%
2022/01/17	2	34.40	0	0.00	34.61	2	3,006	0.07%
2022/01/14	2	33.46	1	33.48	33.70	1	2,525	0.04%
2022/01/12	1	34.04	4	34.05	34.06	-3	1,884	-0.16%
2022/01/11	1	33.48	0	0.00	33.50	1	1,728	0.06%
2022/01/10	3	33.50	0	0.00	33.71	3	1,435	0.21%
2021/12/14	1	33.74	0	0.00	33.71	1	751	0.13%
2021/07/26	0	0.00	1	29.05	29.05	-1	1,482	-0.07%
2021/06/21	0	0.00	0	27.81	27.83	0	1,710	0.00%
2021/06/16	0	0.00	0	28.24	28.15	0	1,738	0.00%
2021/06/11	0	0.00	0	27.85	27.94	0	1,774	0.00%
2021/06/09	0	0.00	0	27.73	27.76	0	1,802	0.00%
2021/06/02	1	27.55	0	0.00	27.60	1	1,934	0.05%
2021/05/31	1	27.78	0	0.00	27.72	1	2,046	0.05%
2021/05/27	0.1	27.40	0	0.00	27.39	0.1	2,074	0.00%
2021/05/25	0	0.00	3	27.43	27.50	-3	2,128	-0.14%
2021/05/07	3	27.24	0	0.00	27.26	3	2,048	0.15%
2020/09/24	1	19.75	1	19.75	19.75	0	1,090	0.00%
2020/09/23	1	20.10	1	20.14	20.17	0	1,085	0.00%
2020/05/07	0	0.00	2	16.31	16.35	-2	2,230	-0.09%
2019/10/17	0	0.00	3	15.47	15.47	-3	941	-0.32%
2019/07/23	0	0.00	8	15.04	15.01	-8	1,916	-0.42%
2019/05/17	0	0.00	1	13.97	13.98	-1	877	-0.11%
2019/05/08	0	0.00	3	14.56	14.56	-3	1,094	-0.27%