復華台灣科技優息 (00929)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	26.1	17.82	0	0.00	17.88	26.1	84,743	0.03%
2024/11/20	15	17.92	2	17.93	17.93	13	84,742	0.02%
2024/11/19	24.1	18.00	20	17.97	18.00	4.1	85,138	0.00%
2024/11/18	40.1	18.00	1	18.01	17.98	39.1	85,177	0.05%
2024/11/14	22	18.12	2	18.14	18.07	20	86,192	0.02%
2024/11/13	3	18.24	12	18.23	18.28	-9	85,561	-0.01%
2024/11/12	6.4	18.28	8	18.30	18.23	-1.6	86,076	0.00%
2024/11/11	7.3	18.30	7	18.33	18.40	0.3	86,213	0.00%
2024/11/08	4.7	18.48	0.1	18.40	18.40	4.6	86,611	0.01%
2024/11/07	5	18.48	11	18.52	18.51	-6	87,695	-0.01%
2024/11/06	11	18.33	10	18.36	18.31	1	89,060	0.00%
2024/11/05	9	18.22	9	18.20	18.23	0	90,586	0.00%
2024/11/04	13.4	18.29	23	18.26	18.26	-9.6	94,487	-0.01%
2024/11/01	14.1	18.30	24	18.28	18.43	-9.9	101,243	-0.01%
2024/10/30	1.2	18.60	0	0.00	18.58	1.2	103,536	0.00%
2024/10/29	28	18.62	24	18.65	18.62	4	104,222	0.00%
2024/10/28	0.1	18.87	7	18.98	18.87	-6.9	103,980	-0.01%
2024/10/25	0.1	18.92	7	18.91	18.90	-6.9	106,792	-0.01%
2024/10/24	13.3	18.87	6	18.92	18.86	7.3	109,729	0.01%
2024/10/23	12.7	18.97	0	0.00	18.98	12.7	112,335	0.01%
2024/10/22	21.2	19.00	7	19.02	19.04	14.2	114,075	0.01%
2024/10/21	50.3	19.15	12	19.16	19.17	38.3	119,501	0.03%
2024/10/18	5.1	19.14	46	19.20	19.11	-40.9	122,070	-0.03%
2024/10/17	1	19.10	1	19.11	19.12	0	124,773	0.00%
2024/10/16	3.9	18.98	21	18.99	19.05	-17.1	127,502	-0.01%
2024/10/15	7	19.05	4	19.05	19.06	3	128,426	0.00%
2024/10/14	21	18.89	0	0.00	18.89	21	129,143	0.02%
2024/10/11	7.2	18.82	23	18.87	18.86	-15.8	132,262	-0.01%
2024/10/09	2.3	18.75	12	18.76	18.73	-9.7	132,603	-0.01%
2024/10/08	23.4	18.64	12	18.70	18.65	11.4	133,212	0.01%
2024/10/07	1.2	18.76	5	18.76	18.77	-3.8	133,512	0.00%
2024/10/04	15	18.72	30	18.72	18.72	-15	134,206	-0.01%
2024/10/01	24.6	18.88	31	18.89	18.85	-6.4	132,657	0.00%
2024/09/30	21.1	19.02	20	19.02	18.94	1.1	132,342	0.00%
2024/09/27	0.1	19.19	6	19.22	19.20	-5.9	131,616	0.00%
2024/09/26	7.6	19.18	4	19.22	19.17	3.6	135,076	0.00%
2024/09/25	2.1	19.09	2	19.10	19.08	0.1	136,086	0.00%
2024/09/24	21.5	18.89	12	18.86	18.92	9.5	136,124	0.01%
2024/09/23	40	18.94	0	0.00	18.91	40	136,919	0.03%
2024/09/20	3.2	18.94	0	0.00	18.86	3.2	137,733	0.00%
2024/09/19	42.9	18.84	0.5	18.85	18.82	42.4	139,465	0.03%
2024/09/18	47.6	19.02	4	19.05	18.95	43.6	141,732	0.03%
2024/09/16	7.1	19.01	2	19.07	19.09	5.1	141,229	0.00%
2024/09/13	12.7	18.99	41	19.00	18.98	-28.3	142,456	-0.02%
2024/09/12	2	19.06	11	19.07	19.03	-9	144,548	-0.01%
2024/09/11	21.4	18.80	0	0.00	18.78	21.4	145,874	0.01%
2024/09/10	18.9	18.86	2	19.00	18.82	16.9	147,185	0.01%
2024/09/09	62.6	18.82	0	0.00	18.97	62.6	146,918	0.04%
2024/09/06	4.2	18.99	25	19.07	19.06	-20.9	147,489	-0.01%
2024/09/05	20.4	19.11	2	19.12	19.01	18.4	147,555	0.01%
2024/09/04	56.1	18.94	15	19.00	19.06	41.1	148,296	0.03%
2024/09/03	1.7	19.62	70	19.62	19.60	-68.4	145,752	-0.05%
2024/09/02	2.8	19.70	0	0.00	19.72	2.8	145,308	0.00%
2024/08/30	0.2	19.70	62	19.68	19.68	-61.9	147,415	-0.04%
2024/08/29	3.3	19.45	1	19.55	19.62	2.3	149,188	0.00%
2024/08/28	5	19.58	2	19.60	19.59	3	149,832	0.00%
2024/08/27	14.5	19.46	0	0.00	19.52	14.5	151,223	0.01%
2024/08/26	15.5	19.58	0	0.00	19.55	15.5	152,438	0.01%
2024/08/23	7.2	19.37	3	19.36	19.52	4.2	152,682	0.00%
2024/08/22	6	19.50	0	0.00	19.49	6	152,795	0.00%
2024/08/21	59.3	19.55	11	19.55	19.53	48.3	154,215	0.03%
2024/08/20	8.6	19.68	0	0.00	19.66	8.6	153,989	0.01%
2024/08/19	15.3	19.80	3.2	19.76	19.82	12.1	154,681	0.01%
2024/08/16	12.6	19.70	0	0.00	19.66	12.6	154,399	0.01%
2024/08/15	13.4	19.49	1	19.50	19.42	12.4	155,286	0.01%
2024/08/14	15.3	19.48	9	19.46	19.51	6.3	157,360	0.00%
2024/08/13	52.3	19.33	0	0.00	19.29	52.3	159,201	0.03%
2024/08/12	12.6	19.25	4	19.29	19.27	8.6	159,423	0.01%
2024/08/09	9.3	19.03	8	19.04	18.98	1.3	159,726	0.00%
2024/08/08	37.9	18.69	47	18.61	18.67	-9.1	158,821	-0.01%
2024/08/07	45.2	18.68	116	18.75	18.93	-70.8	159,343	-0.04%	大賣/
2024/08/06	40.8	18.04	554	18.13	18.36	-513.3	160,507	-0.32%	大賣/鉅額交易
2024/08/05	195	18.24	25	17.95	17.90	170	157,036	0.11%	大買/鉅額交易
2024/08/02	52.8	19.26	19	19.27	19.23	33.8	147,804	0.02%
2024/08/01	57	19.55	0	0.00	19.67	57	145,097	0.04%
2024/07/31	4.9	19.16	0	0.00	19.21	4.9	145,266	0.00%
2024/07/30	67.3	19.07	0	0.00	19.28	67.3	144,880	0.05%
2024/07/29	9.5	19.43	1	19.57	19.30	8.5	142,541	0.01%
2024/07/26	51.6	19.37	0	0.00	19.47	51.6	139,931	0.04%
2024/07/23	46.6	19.86	8	19.84	19.82	38.6	137,464	0.03%
2024/07/22	65.4	19.67	49	19.74	19.68	16.4	135,904	0.01%
2024/07/19	37.3	20.12	27.2	20.11	20.07	10.1	130,758	0.01%
2024/07/18	29.5	20.23	10	20.21	20.32	19.5	128,830	0.02%
2024/07/17	59.8	20.57	3	20.60	20.50	56.8	127,101	0.04%
2024/07/16	2	20.80	15	20.80	20.80	-13	129,517	-0.01%
2024/07/15	33.4	20.68	1	20.70	20.70	32.4	135,798	0.02%
2024/07/12	146.4	20.70	1	20.71	20.70	145.4	135,399	0.11%	大買/鉅額交易
2024/07/11	16.2	20.87	13	20.89	20.87	3.2	133,744	0.00%
2024/07/10	4.8	20.79	3	20.80	20.79	1.8	138,298	0.00%
2024/07/09	23.9	20.89	16	20.79	20.81	7.9	141,415	0.01%
2024/07/08	26.2	20.82	0	0.00	20.87	26.2	141,238	0.02%
2024/07/05	0.3	20.92	0	0.00	20.91	0.3	141,108	0.00%
2024/07/04	4.3	20.82	10	20.80	20.87	-5.7	141,551	0.00%
2024/07/03	4.1	20.72	10	20.71	20.70	-5.9	141,992	0.00%
2024/07/02	30.4	20.71	220	20.68	20.68	-189.6	143,362	-0.13%	大賣/鉅額交易
2024/07/01	61.3	20.94	20	20.94	20.91	41.3	141,987	0.03%
2024/06/28	34	20.88	0	0.00	20.88	34	144,939	0.02%
2024/06/27	27.5	20.86	120	20.86	20.85	-92.6	144,336	-0.06%	大賣/
2024/06/26	15.3	20.96	10	20.94	20.95	5.3	144,367	0.00%
2024/06/25	76.8	20.77	15	20.73	20.86	61.8	144,330	0.04%
2024/06/24	71.1	21.00	10	21.10	20.93	61.1	143,228	0.04%
2024/06/21	29.4	21.25	91	21.24	21.23	-61.6	142,311	-0.04%
2024/06/20	70.7	21.38	7	21.39	21.39	63.7	141,848	0.04%
2024/06/19	109.1	21.50	55	21.49	21.52	54.1	142,293	0.04%	大買/
2024/06/18	24.5	21.16	4	21.16	21.21	20.5	140,803	0.01%
2024/06/17	113.2	21.13	6	21.12	21.09	107.2	140,992	0.08%	大買/鉅額交易
2024/06/14	20.1	20.99	1	20.97	21.00	19.1	141,379	0.01%
2024/06/13	57	20.92	342	20.94	20.94	-285	141,805	-0.20%	大賣/鉅額交易
2024/06/12	100	20.62	3	20.68	20.66	97	141,219	0.07%
2024/06/11	125.6	20.54	15	20.53	20.54	110.6	142,951	0.08%	大買/鉅額交易
2024/06/07	11.2	20.57	7	20.59	20.57	4.2	142,924	0.00%
2024/06/06	2.1	20.63	101	20.61	20.60	-98.9	142,807	-0.07%	大賣/
2024/06/05	56.3	20.56	23	20.58	20.54	33.3	143,373	0.02%
2024/06/04	158.3	20.64	23	20.65	20.62	135.3	145,697	0.09%	大買/鉅額交易
2024/06/03	1.3	20.67	12	20.74	20.70	-10.7	146,443	-0.01%
2024/05/31	16	20.66	0	0.00	20.56	16	147,329	0.01%
2024/05/30	6.3	20.68	1	20.74	20.68	5.3	146,984	0.00%
2024/05/29	0.4	20.87	1	20.87	20.84	-0.6	147,665	0.00%
2024/05/28	15.6	20.89	60	20.85	20.88	-44.4	147,785	-0.03%
2024/05/27	12	20.82	2.8	20.76	20.81	9.2	148,169	0.01%
2024/05/24	7.1	20.40	0	0.00	20.48	7.1	149,230	0.00%
2024/05/23	62	20.49	85	20.49	20.44	-23	150,103	-0.02%
2024/05/22	14	20.39	7.1	20.28	20.41	6.9	151,548	0.00%
2024/05/21	79.1	20.23	3	20.25	20.16	76.1	152,058	0.05%
2024/05/20	66.3	20.36	30	20.40	20.42	36.3	151,241	0.02%
2024/05/17	23.1	20.30	0	0.00	20.33	23.1	149,525	0.02%
2024/05/16	55	20.38	0	0.00	20.37	55	147,813	0.04%
2024/05/15	20	20.23	0	0.00	20.20	20	148,632	0.01%
2024/05/14	104.3	20.17	0.8	20.11	20.20	103.5	148,578	0.07%	大買/鉅額交易
2024/05/13	38	20.07	0.2	20.10	20.07	37.8	148,986	0.03%
2024/05/10	38.6	20.13	35	20.15	20.13	3.6	147,130	0.00%
2024/05/09	19	20.30	5	20.29	20.22	14	144,387	0.01%
2024/05/08	20	20.27	60	20.31	20.32	-40	143,609	-0.03%
2024/05/07	13.1	20.22	1	20.24	20.23	12.1	143,052	0.01%
2024/05/03	0.3	20.32	2	20.35	20.17	-1.7	142,029	0.00%
2024/05/02	104.5	19.97	0	0.00	20.05	104.5	141,504	0.07%	大買/鉅額交易
2024/04/30	0.2	20.08	1.3	20.09	20.07	-1.1	141,371	0.00%
2024/04/29	0.1	20.10	0	0.00	20.10	0.1	141,679	0.00%
2024/04/26	10.2	19.81	0	0.00	19.79	10.2	142,003	0.01%
2024/04/25	8.3	19.72	0	0.00	19.72	8.3	142,642	0.01%
2024/04/24	69	19.79	30	19.84	19.90	39	144,165	0.03%
2024/04/23	8.3	19.49	2	19.31	19.36	6.3	146,533	0.00%
2024/04/22	100.6	19.69	0	0.00	19.55	100.6	146,838	0.07%
2024/04/19	211.7	19.97	31	19.93	19.91	180.7	143,516	0.13%	大買/鉅額交易
2024/04/18	21.2	20.34	0	0.00	20.43	21.2	138,045	0.02%
2024/04/17	41.1	20.41	0	0.00	20.43	41.1	138,562	0.03%
2024/04/16	202.6	20.37	15	20.45	20.30	187.6	138,035	0.14%	大買/鉅額交易
2024/04/15	92.1	20.90	10	20.90	20.85	82.1	134,088	0.06%
2024/04/12	15.1	21.08	0	0.00	21.05	15.1	132,568	0.01%
2024/04/11	17.1	21.02	34	21.00	21.10	-16.9	133,227	-0.01%
2024/04/10	2.3	21.13	1	21.00	21.13	1.3	134,558	0.00%
2024/04/09	59.1	20.96	5	20.98	20.94	54.1	136,532	0.04%
2024/04/08	58	20.96	0	0.00	20.96	58	136,542	0.04%
2024/04/03	47	21.04	0	0.00	21.03	47	134,600	0.03%
2024/04/02	88	21.17	2	21.20	21.07	86	133,001	0.06%
2024/04/01	3	20.87	15	20.87	20.76	-12	128,986	-0.01%
2024/03/29	1.3	20.81	18	20.94	20.90	-16.8	129,094	-0.01%
2024/03/28	0	0.00	23	21.00	20.95	-23	128,250	-0.02%
2024/03/27	15	20.67	4	20.62	20.90	11	127,430	0.01%
2024/03/26	7.1	20.33	22	20.56	20.52	-14.9	127,499	-0.01%
2024/03/25	3.1	20.87	23	20.91	20.81	-19.9	125,733	-0.02%
2024/03/22	15.1	21.04	7	21.18	21.04	8.1	127,889	0.01%
2024/03/21	17	21.66	199.1	21.29	21.34	-182.1	128,437	-0.14%	大賣/鉅額交易
2024/03/20	3.1	21.62	16.4	21.38	21.39	-13.3	129,996	-0.01%
2024/03/19	1.3	21.37	7	21.36	21.30	-5.7	130,687	0.00%
2024/03/18	6	20.96	4	20.95	21.03	2	129,764	0.00%
2024/03/15	1.7	20.56	5	20.57	20.60	-3.3	129,373	0.00%
2024/03/14	17.8	20.70	16	20.83	20.56	1.8	128,378	0.00%
2024/03/13	5.6	21.09	16	21.11	21.15	-10.4	126,319	-0.01%
2024/03/12	0.5	20.81	16	20.68	20.87	-15.5	124,914	-0.01%
2024/03/11	19.4	20.46	1	20.41	20.43	18.4	123,982	0.01%
2024/03/08	41	20.68	2,367	20.61	20.52	-2,326	123,033	-1.89%	大賣/鉅額交易
2024/03/07	2,373	20.50	10	20.59	20.67	2,363	119,150	1.98%	大買/鉅額交易
2024/03/06	18	20.07	66.1	19.98	20.29	-48.1	116,733	-0.04%
2024/03/05	40.5	19.83	13	19.86	19.93	27.5	115,075	0.02%
2024/03/04	11	19.74	2	19.79	19.82	9	114,619	0.01%
2024/03/01	17	19.59	56	19.58	19.56	-39	112,925	-0.03%
2024/02/29	585	19.60	5	19.55	19.58	580	112,377	0.52%	大買/鉅額交易
2024/02/27	30	19.59	13	19.74	19.66	17	111,300	0.02%
2024/02/26	28	19.67	0	0.00	19.72	28	108,868	0.03%
2024/02/23	97	19.73	39	19.70	19.62	58	107,826	0.05%
2024/02/22	50.4	19.44	39	19.48	19.56	11.4	106,097	0.01%
2024/02/21	5.2	19.25	40.3	19.25	19.26	-35.1	105,524	-0.03%
2024/02/20	20	19.24	66	19.26	19.26	-46	104,937	-0.04%
2024/02/19	15	19.07	16	19.02	19.08	-1	103,800	0.00%
2024/02/16	11.4	18.94	49	18.99	19.01	-37.7	103,593	-0.04%
2024/02/15	10.5	18.75	78	18.79	18.82	-67.5	102,209	-0.07%
2024/02/05	11	18.57	0	0.00	18.62	11	101,422	0.01%
2024/02/02	3	18.63	3	18.66	18.64	0	100,777	0.00%
2024/02/01	5.1	18.58	0	0.00	18.59	5.1	100,739	0.01%
2024/01/31	12	18.63	0	0.00	18.62	12	100,541	0.01%
2024/01/30	24.2	18.72	15	18.74	18.70	9.2	100,410	0.01%
2024/01/29	11	18.61	5	18.64	18.72	6	101,332	0.01%
2024/01/26	40.8	18.66	1	18.68	18.59	39.8	101,613	0.04%
2024/01/25	30	18.72	9.5	18.75	18.72	20.5	101,954	0.02%
2024/01/24	1.6	18.73	6	18.74	18.71	-4.4	102,224	0.00%
2024/01/23	2	18.65	4	18.64	18.68	-2	102,295	0.00%
2024/01/22	10	18.59	5.1	18.60	18.59	4.9	101,995	0.00%
2024/01/19	36.2	18.35	0	0.00	18.42	36.2	101,870	0.04%
2024/01/18	8.9	18.33	0	0.00	18.28	8.9	103,077	0.01%
2024/01/17	114.5	18.60	0	0.00	18.48	114.5	101,064	0.11%	大買/鉅額交易
2024/01/16	16.9	18.61	1	18.64	18.66	15.9	98,473	0.02%
2024/01/15	100	18.67	5	18.69	18.68	95	98,257	0.10%
2024/01/12	25.8	18.54	0	0.00	18.53	25.8	97,353	0.03%
2024/01/11	72.4	18.57	0	0.00	18.57	72.4	95,896	0.08%
2024/01/10	10.8	18.58	40	18.57	18.57	-29.2	95,993	-0.03%
2024/01/09	6.1	18.65	23	18.74	18.64	-16.9	95,333	-0.02%
2024/01/08	8	18.70	0	0.00	18.66	8	95,182	0.01%
2024/01/05	54.6	18.80	0	0.00	18.74	54.6	92,992	0.06%
2024/01/04	54.1	18.82	0	0.00	18.80	54.1	91,339	0.06%
2024/01/03	93.1	18.84	2	18.85	18.82	91.1	89,164	0.10%
2024/01/02	6.3	18.99	0	0.00	18.99	6.3	87,330	0.01%
2023/12/29	5.1	19.18	27	19.13	19.15	-21.9	86,269	-0.03%
2023/12/28	17.7	19.22	10	19.16	19.15	7.7	87,131	0.01%
2023/12/27	1	19.23	10	19.23	19.24	-9	87,525	-0.01%
2023/12/26	2	18.92	0	0.00	19.09	2	88,232	0.00%
2023/12/25	10.4	18.91	2	18.91	18.91	8.4	88,664	0.01%
2023/12/22	8.1	18.86	5	18.88	18.90	3.1	89,950	0.00%
2023/12/21	15.2	18.86	0	0.00	18.82	15.2	91,053	0.02%
2023/12/20	6	19.00	6.8	18.98	19.00	-0.8	91,066	0.00%
2023/12/19	19	18.89	34.3	19.04	18.91	-15.3	92,308	-0.02%
2023/12/18	13	19.45	6	19.33	19.35	7	92,245	0.01%
2023/12/15	37.2	19.61	51	19.65	19.50	-13.8	94,703	-0.01%
2023/12/14	73	19.70	991.1	19.67	19.70	-918.1	94,565	-0.97%	大賣/鉅額交易
2023/12/13	44	19.31	0	0.00	19.41	44	96,685	0.05%
2023/12/12	16.1	19.01	0	0.00	19.05	16.1	99,412	0.02%
2023/12/11	9.5	18.75	5	18.78	18.78	4.5	101,113	0.00%
2023/12/08	0.1	18.66	5	18.66	18.66	-5	102,918	0.00%
2023/12/07	3.1	18.59	9	18.58	18.53	-5.9	105,049	-0.01%
2023/12/06	919	18.57	1.2	18.60	18.59	917.8	106,771	0.86%	大買/鉅額交易
2023/12/05	67	18.44	0	0.00	18.50	67	108,695	0.06%
2023/12/04	1	18.55	7	18.56	18.56	-6	111,065	-0.01%
2023/12/01	10	18.36	20.3	18.37	18.38	-10.3	114,143	-0.01%
2023/11/30	16	18.31	1.1	18.32	18.32	14.9	116,075	0.01%
2023/11/29	32	18.30	82.3	18.28	18.31	-50.3	116,751	-0.04%
2023/11/27	41.1	18.01	0	0.00	17.99	41.1	116,822	0.04%
2023/11/24	0	0.00	8	18.01	18.01	-8	116,836	-0.01%
2023/11/23	22	17.97	0	0.00	17.99	22	117,373	0.02%
2023/11/22	0	0.00	153	17.98	17.99	-153	118,178	-0.13%	大賣/鉅額交易
2023/11/21	8.8	18.03	80	18.04	18.01	-71.3	118,574	-0.06%
2023/11/20	6	18.00	44	18.01	18.05	-38	118,794	-0.03%
2023/11/17	3	17.95	0	0.00	17.98	3	118,128	0.00%
2023/11/15	2	17.92	10	17.93	17.89	-8	118,502	-0.01%
2023/11/14	0	0.00	0.3	17.82	17.81	-0.3	119,591	0.00%
2023/11/13	33.1	17.76	0	0.00	17.71	33.1	119,887	0.03%
2023/11/10	1	17.64	4	17.61	17.61	-3	120,862	0.00%
2023/11/09	1.1	17.63	3	17.63	17.67	-2	121,622	0.00%
2023/11/06	0	0.00	3	17.61	17.61	-3	124,723	0.00%
2023/11/03	20	17.47	11	17.45	17.45	9	124,539	0.01%
2023/11/02	5	17.40	50	17.39	17.41	-45	125,269	-0.04%
2023/11/01	8.5	17.01	0	0.00	17.10	8.5	124,913	0.01%
2023/10/31	7.1	17.10	1	17.23	17.08	6.1	125,018	0.00%
2023/10/30	0.3	17.16	2	17.14	17.15	-1.7	125,758	0.00%
2023/10/27	8.7	17.02	0	0.00	17.01	8.7	126,223	0.01%
2023/10/26	74.2	17.08	0	0.00	17.02	74.2	126,501	0.06%
2023/10/24	3	17.14	0	0.00	17.22	3	124,008	0.00%
2023/10/23	17.2	17.27	0	0.00	17.24	17.2	123,397	0.01%
2023/10/20	11	17.20	1	17.30	17.31	10	121,762	0.01%
2023/10/19	7	17.28	0	0.00	17.33	7	120,865	0.01%
2023/10/18	53	17.28	2	17.27	17.26	51	120,529	0.04%
2023/10/17	11	17.50	0	0.00	17.39	11	118,935	0.01%
2023/10/16	6	17.48	0	0.00	17.41	6	119,090	0.01%
2023/10/13	2	17.49	0	0.00	17.53	2	119,771	0.00%
2023/10/12	2.1	17.49	0	0.00	17.54	2.1	120,781	0.00%
2023/10/11	27	17.50	1	17.51	17.42	26	120,810	0.02%
2023/10/06	18	17.42	0	0.00	17.35	18	120,735	0.01%
2023/10/05	3.2	17.48	0	0.00	17.46	3.2	119,852	0.00%
2023/10/04	15.7	17.28	1	17.33	17.34	14.7	119,281	0.01%
2023/10/03	1	17.46	20	17.51	17.42	-19	118,065	-0.02%
2023/10/02	0.8	17.48	10	17.46	17.50	-9.3	117,132	-0.01%
2023/09/28	3.2	17.37	2	17.28	17.25	1.2	116,193	0.00%
2023/09/27	20.5	17.22	0	0.00	17.24	20.5	115,486	0.02%
2023/09/26	31	17.40	4	17.36	17.34	27	113,760	0.02%
2023/09/25	10	17.56	0.1	17.57	17.56	9.9	112,041	0.01%
2023/09/22	12.5	17.36	109	17.13	17.44	-96.5	110,411	-0.09%	大賣/
2023/09/21	41	17.41	0	0.00	17.36	41	108,113	0.04%
2023/09/20	97.1	17.85	31.6	17.75	17.67	65.5	104,472	0.06%
2023/09/19	37	18.15	11.4	18.14	18.08	25.6	99,257	0.03%
2023/09/18	90	18.27	2	18.31	18.20	88	96,295	0.09%
2023/09/15	88	18.28	0	0.00	18.30	88	91,320	0.10%
2023/09/14	49	18.13	5	17.96	18.13	44	86,880	0.05%
2023/09/13	61	17.77	0	0.00	17.79	61	83,900	0.07%
2023/09/12	17	17.51	9	17.66	17.66	8	81,325	0.01%
2023/09/11	66	17.60	0	0.00	17.49	66	78,562	0.08%
2023/09/08	97.5	17.60	8	17.66	17.56	89.5	76,138	0.12%
2023/09/07	134.6	17.71	0.1	17.69	17.60	134.6	73,787	0.18%	大買/鉅額交易
2023/09/06	73.8	17.54	0	0.00	17.65	73.8	71,316	0.10%
2023/09/05	195.1	17.17	170	17.22	17.30	25.1	68,866	0.04%	大買/大賣/
2023/09/04	58.1	16.88	0	0.00	16.97	58.1	67,109	0.09%
2023/09/01	3.8	16.82	0	0.00	16.81	3.8	66,452	0.01%
2023/08/31	43.1	16.79	0.4	16.81	16.84	42.7	66,067	0.06%
2023/08/30	22.5	16.76	0	0.00	16.76	22.5	65,921	0.03%
2023/08/29	63.2	16.61	15	16.60	16.66	48.2	65,885	0.07%
2023/08/28	58.1	16.63	0	0.00	16.58	58.1	65,777	0.09%
2023/08/25	2	16.60	0	0.00	16.63	2	64,923	0.00%
2023/08/24	25.3	16.68	14	16.68	16.66	11.3	64,668	0.02%
2023/08/23	21.1	16.55	41.2	16.47	16.55	-20.1	63,716	-0.03%
2023/08/22	6.6	16.42	0	0.00	16.37	6.6	63,588	0.01%
2023/08/21	9.6	16.37	0	0.00	16.35	9.6	63,432	0.02%
2023/08/18	57.2	16.38	12	16.43	16.30	45.2	63,250	0.07%
2023/08/17	12.1	16.31	8	16.34	16.46	4.1	61,558	0.01%
2023/08/16	11.8	16.30	0	0.00	16.43	11.8	61,081	0.02%
2023/08/15	67.5	16.35	2	16.39	16.39	65.5	59,710	0.11%
2023/08/14	75.4	16.26	1	16.27	16.24	74.4	58,573	0.13%
2023/08/11	15	16.36	0	0.00	16.33	15	56,001	0.03%
2023/08/10	52.1	16.32	2	16.33	16.31	50.1	55,610	0.09%
2023/08/09	22.1	16.49	0	0.00	16.48	22.1	53,792	0.04%
2023/08/08	9.1	16.53	0	0.00	16.54	9.1	52,876	0.02%
2023/08/07	32.5	16.50	0	0.00	16.63	32.5	51,367	0.06%
2023/08/04	2	16.33	0	0.00	16.43	2	50,386	0.00%
2023/08/02	4	16.38	1	16.31	16.38	3	49,192	0.01%
2023/08/01	24	16.53	0	0.00	16.57	24	47,257	0.05%
2023/07/31	74	16.82	0	0.00	16.65	74	46,268	0.16%
2023/07/28	0	0.00	7	16.36	16.55	-7	44,487	-0.02%
2023/07/26	3	16.19	0	0.00	16.19	3	44,959	0.01%
2023/07/21	5	16.11	0	0.00	16.24	5	44,705	0.01%
2023/07/20	2.2	16.33	0	0.00	16.28	2.2	44,449	0.00%
2023/07/19	54.5	16.58	2.3	16.45	16.29	52.2	44,531	0.12%
2023/07/18	9.3	16.79	11	16.49	16.57	-1.7	43,194	0.00%
2023/07/17	62.3	16.64	2	16.64	16.64	60.3	39,162	0.15%
2023/07/14	0.2	16.30	0	0.00	16.34	0.2	36,046	0.00%
2023/07/13	7.2	16.17	0	0.00	16.06	7.2	35,245	0.02%
2023/07/11	1	15.76	5	15.78	15.82	-4	33,461	-0.01%
2023/07/10	1	15.66	0	0.00	15.61	1	34,007	0.00%
2023/07/07	3.3	15.74	1	15.79	15.67	2.3	33,796	0.01%
2023/07/06	2.1	15.90	0	0.00	15.85	2.1	32,838	0.01%
2023/07/05	10	15.93	0	0.00	15.92	10	31,918	0.03%
2023/07/04	0	0.00	41	15.90	15.91	-41	30,874	-0.13%
2023/07/03	100	15.68	0	0.00	15.66	100	30,244	0.33%
2023/06/30	0	0.00	1	15.44	15.48	-1	31,188	0.00%
2023/06/28	2	15.39	0	0.00	15.38	2	34,311	0.01%
2023/06/27	5.1	15.33	0	0.00	15.31	5.1	36,338	0.01%
2023/06/26	1	15.50	2	15.49	15.50	-1	37,519	0.00%
2023/06/21	0	0.00	2	15.58	15.65	-2	39,676	-0.01%
2023/06/20	1	15.46	0	0.00	15.46	1	42,593	0.00%
2023/06/19	0	0.00	1	15.65	15.58	-1	45,781	0.00%
2023/06/16	13	15.67	2	15.67	15.66	11	49,924	0.02%
2023/06/14	0.3	15.53	0	0.00	15.52	0.3	63,879	0.00%
2023/06/13	32	15.53	0	0.00	15.55	32	78,069	0.04%
2023/06/12	40.1	15.37	0	0.00	15.36	40.1	101,807	0.04%
2023/06/09	22	15.16	0	0.00	15.39	22	119,671	0.02%