• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21218.4700.0018.5225,6960.04%
2024/11/18318.3900.0018.3534,9760.06%
2024/11/140.318.4300.0018.370.34,7430.01%
2024/11/1215.218.6500.0018.6215.24,4570.34%
2024/11/055018.741018.7518.74403,6911.08%
2024/11/011018.6300.0018.75103,3850.30%
2024/10/300.518.8800.0018.860.53,3300.02%
2024/09/30519.0000.0018.9953,4830.14%
2024/09/2300.00118.8118.80-13,387-0.03%
2024/09/20118.7400.0018.7113,3810.03%
2024/09/050.518.9700.0018.980.52,7560.02%
2024/09/040.519.0400.0018.960.52,6840.02%
2024/07/01121.3300.0021.3212,3990.04%
2024/06/270.321.3100.0021.300.32,4180.01%
2024/05/2400.00120.2820.30-13,230-0.03%
2024/05/230.220.4300.0020.360.23,2340.01%
2024/05/2200.000.320.7620.80-0.33,234-0.01%
2024/05/150.320.240.520.3320.18-0.23,135-0.01%
2024/05/031.320.2800.0020.171.33,1600.04%
2024/04/160.219.7500.0019.880.24,9170.00%
2024/04/0800.00120.3620.42-16,134-0.02%
2024/04/030.220.4600.0020.390.26,3200.00%
2024/04/020.220.5000.0020.470.26,5140.00%
2024/03/2600.00120.0020.07-16,557-0.02%
2024/03/22120.6000.0020.6016,4890.02%
2024/03/20121.6000.0021.2916,3160.02%
2024/03/1900.00121.0221.27-16,164-0.02%
2024/03/110.519.9700.0019.990.55,9470.01%
2024/03/08220.0700.0020.0325,9290.03%
2024/03/06119.5400.0019.7915,7940.02%
2024/03/050.119.3000.0019.440.15,7550.00%
2024/03/04019.3100.0019.2805,7800.00%
2024/03/0100.00119.0018.94-15,775-0.02%
2024/02/15117.8000.0017.9415,6710.02%
2024/02/0100.00117.8317.85-15,681-0.02%
2024/01/2600.00217.8417.82-25,733-0.03%
2024/01/2200.001517.7517.71-155,637-0.27%
2024/01/17517.7100.0017.5655,3980.09%
2024/01/101017.8600.0017.93104,1800.24%
2024/01/09117.8800.0017.8713,9420.03%
2023/12/18018.3900.0018.3602,1230.00%
2023/12/0100.00517.5517.63-52,237-0.22%
2023/11/21117.2800.0017.2212,3230.04%
2023/11/15117.0100.0016.9812,3490.04%
2023/11/130.216.8800.0016.880.22,3210.01%
2023/11/06516.6800.0016.6952,3910.21%
2023/11/020.516.3500.0016.410.52,3960.02%
2023/10/2000.00516.1316.26-52,639-0.19%
2023/10/1300.00516.2916.33-52,961-0.17%
2023/10/020.115.9400.0015.960.14,2150.00%
2023/09/27515.6800.0015.7554,3090.12%
2023/09/190.116.3400.0016.310.14,5850.00%
2023/09/0600.001015.8815.92-105,100-0.20%
2023/09/050.215.7300.0015.770.25,1310.00%
2023/09/0400.00115.5015.52-15,168-0.02%
2023/08/1600.00114.8514.90-16,705-0.01%
2023/08/0800.000.215.1315.19-0.27,8290.00%
2023/07/310.215.3000.0015.310.29,4120.00%
2023/07/20115.2100.0015.22115,3520.01%
2023/07/190.515.2800.0015.230.517,6900.00%
2023/07/18615.2800.0015.32620,2350.03%
2023/07/141015.2300.0015.251031,2370.03%
2023/07/1312.815.2200.0015.1112.849,3420.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音