元大台灣價值高息 (00940)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.47
漲跌
▼0.04
漲幅
-0.42%
成交量
21,261張
產業
上市0.00%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	9.45	0	0.00	9.47	3	57,685	0.01%
2024/11/20	2	9.50	52	9.52	9.51	-50	58,114	-0.09%
2024/11/19	0	0.00	560	9.51	9.51	-560	58,437	-0.96%	大賣/鉅額交易
2024/11/18	5.4	9.46	0	0.00	9.43	5.4	58,742	0.01%
2024/11/15	2	9.48	0	0.00	9.47	2	59,331	0.00%
2024/11/14	4.4	9.45	0	0.00	9.42	4.4	59,797	0.01%
2024/11/13	2	9.46	0	0.00	9.49	2	59,786	0.00%
2024/11/12	5	9.50	0	0.00	9.48	5	60,228	0.01%
2024/11/11	3	9.53	20	9.56	9.57	-17	60,328	-0.03%
2024/11/08	1	9.61	2	9.61	9.55	-1	60,853	0.00%
2024/11/07	0	0.00	11	9.52	9.55	-11	61,356	-0.02%
2024/11/06	0	0.00	216.6	9.51	9.50	-216.6	61,853	-0.35%	大賣/鉅額交易
2024/11/05	5	9.46	92	9.46	9.47	-87	63,354	-0.14%
2024/11/04	1.2	9.48	2	9.47	9.48	-0.8	67,664	0.00%
2024/11/01	137.8	9.33	0	0.00	9.50	137.8	76,487	0.18%	大買/鉅額交易
2024/10/30	100	9.49	0	0.00	9.50	100	78,709	0.13%
2024/10/29	77.5	9.52	122	9.53	9.52	-44.5	79,100	-0.06%	大賣/
2024/10/28	2.5	9.67	0	0.00	9.64	2.5	78,608	0.00%
2024/10/25	2	9.65	8	9.66	9.64	-6	80,275	-0.01%
2024/10/24	12	9.64	10	9.64	9.63	2	80,897	0.00%
2024/10/23	34	9.75	35	9.72	9.73	-1	81,304	0.00%
2024/10/22	2.2	9.71	9	9.77	9.78	-6.9	82,074	-0.01%
2024/10/21	0	0.00	17	9.75	9.74	-17	85,174	-0.02%
2024/10/18	2	9.71	31	9.78	9.71	-29	86,758	-0.03%
2024/10/17	7	9.72	19	9.72	9.71	-12	88,058	-0.01%
2024/10/16	2	9.63	122	9.69	9.66	-120	88,430	-0.14%	大賣/鉅額交易
2024/10/15	0	0.00	288	9.70	9.68	-288	88,802	-0.32%	大賣/鉅額交易
2024/10/14	3.5	9.58	14	9.58	9.59	-10.5	88,999	-0.01%
2024/10/11	2	9.52	1	9.57	9.56	1	89,961	0.00%
2024/10/09	3.5	9.55	732	9.52	9.51	-728.5	91,612	-0.80%	大賣/鉅額交易
2024/10/08	168.1	9.55	1	9.58	9.58	167.1	94,458	0.18%	大買/鉅額交易
2024/10/07	1	9.60	20	9.63	9.61	-19	96,909	-0.02%
2024/10/04	219.2	9.57	3	9.57	9.58	216.2	98,798	0.22%	大買/鉅額交易
2024/10/01	8.1	9.70	0	0.00	9.69	8.1	99,071	0.01%
2024/09/30	12	9.72	49	9.73	9.68	-37	101,852	-0.04%
2024/09/27	2	9.84	14	9.82	9.81	-12	102,427	-0.01%
2024/09/26	53.1	9.80	41	9.83	9.79	12.1	103,588	0.01%
2024/09/25	10	9.76	262	9.77	9.76	-252	105,346	-0.24%	大賣/鉅額交易
2024/09/24	27	9.63	51	9.65	9.65	-24	106,030	-0.02%
2024/09/23	0.2	9.64	14	9.62	9.64	-13.8	108,922	-0.01%
2024/09/20	0.2	9.59	9	9.59	9.56	-8.8	109,562	-0.01%
2024/09/19	65	9.51	2	9.52	9.53	63	111,194	0.06%
2024/09/18	5	9.48	20	9.50	9.47	-15	113,211	-0.01%
2024/09/16	2	9.47	2	9.48	9.48	0	114,771	0.00%
2024/09/13	1	9.45	2	9.46	9.44	-1	116,883	0.00%
2024/09/12	1	9.43	3	9.43	9.43	-2	120,095	0.00%
2024/09/11	5.3	9.33	1	9.34	9.32	4.3	122,690	0.00%
2024/09/10	5.2	9.36	0	0.00	9.34	5.2	125,437	0.00%
2024/09/09	10	9.33	230	9.37	9.40	-220	127,083	-0.17%	大賣/鉅額交易
2024/09/06	4.2	9.46	1	9.46	9.44	3.2	131,480	0.00%
2024/09/05	5.5	9.45	2	9.47	9.42	3.5	131,999	0.00%
2024/09/04	113.5	9.41	11	9.55	9.49	102.5	132,562	0.08%	大買/鉅額交易
2024/09/03	13	9.76	0	0.00	9.75	13	130,722	0.01%
2024/09/02	2	9.78	2	9.78	9.78	0	132,567	0.00%
2024/08/30	6	9.77	5	9.77	9.77	1	132,951	0.00%
2024/08/29	8	9.69	3	9.75	9.75	5	133,814	0.00%
2024/08/28	0	0.00	3	9.74	9.74	-3	134,358	0.00%
2024/08/27	61	9.71	7	9.71	9.72	54	135,000	0.04%
2024/08/26	102.7	9.77	33.2	9.82	9.74	69.5	135,747	0.05%	大買/
2024/08/23	34	9.66	5	9.66	9.70	29	136,284	0.02%
2024/08/22	17	9.71	2	9.71	9.69	15	136,800	0.01%
2024/08/21	38	9.75	1	9.74	9.72	37	138,750	0.03%
2024/08/20	1	9.83	234	9.83	9.80	-233	139,147	-0.17%	大賣/鉅額交易
2024/08/19	10.5	9.72	52	9.76	9.77	-41.5	139,441	-0.03%
2024/08/16	9	9.74	6	9.74	9.71	3	139,573	0.00%
2024/08/15	0.1	9.65	69	9.64	9.61	-68.9	139,536	-0.05%
2024/08/14	2.3	9.65	19	9.65	9.64	-16.7	141,773	-0.01%
2024/08/13	6.5	9.56	40	9.60	9.55	-33.5	142,533	-0.02%
2024/08/12	5	9.52	6	9.57	9.55	-1	144,319	0.00%
2024/08/09	0.1	9.44	22	9.41	9.40	-21.9	145,314	-0.02%
2024/08/08	14	9.22	2	9.28	9.24	12	147,112	0.01%
2024/08/07	73.1	9.35	17	9.32	9.38	56.1	147,243	0.04%
2024/08/06	122.2	9.02	26	9.01	9.05	96.2	146,388	0.07%	大買/
2024/08/05	122.3	9.08	12	8.97	8.92	110.3	142,837	0.08%	大買/鉅額交易
2024/08/02	48.7	9.66	2	9.66	9.63	46.7	134,701	0.03%
2024/08/01	6.3	9.84	3	9.83	9.86	3.3	132,619	0.00%
2024/07/31	111.2	9.71	0	0.00	9.72	111.2	132,913	0.08%	大買/鉅額交易
2024/07/30	137.5	9.64	8	9.58	9.69	129.5	133,134	0.10%	大買/鉅額交易
2024/07/29	53	9.75	1	9.90	9.75	52	131,474	0.04%
2024/07/26	52.4	9.75	0	0.00	9.78	52.4	130,699	0.04%
2024/07/23	2	9.90	17	9.91	9.92	-15	129,961	-0.01%
2024/07/22	47.4	9.81	4.8	9.95	9.80	42.6	129,743	0.03%
2024/07/19	32.3	10.02	0	0.00	10.00	32.3	126,722	0.03%
2024/07/18	9.6	10.09	114	10.08	10.13	-104.5	126,534	-0.08%	大賣/鉅額交易
2024/07/17	160.8	10.23	0	0.00	10.20	160.8	125,704	0.13%	大買/鉅額交易
2024/07/16	2	10.25	64	10.24	10.25	-62	128,548	-0.05%
2024/07/15	0.1	10.24	201.1	10.23	10.25	-201	134,981	-0.15%	大賣/鉅額交易
2024/07/12	49.5	10.23	0	0.00	10.25	49.5	134,849	0.04%
2024/07/11	42	10.32	0	0.00	10.31	42	135,308	0.03%
2024/07/10	0	0.00	24	10.32	10.32	-24	143,975	-0.02%
2024/07/09	0	0.00	105	10.26	10.27	-105	143,047	-0.07%	大賣/鉅額交易
2024/07/08	6	10.23	8	10.22	10.23	-2	141,878	0.00%
2024/07/05	4	10.23	31	10.24	10.24	-27	141,381	-0.02%
2024/07/04	0	0.00	3	10.21	10.23	-3	142,093	0.00%
2024/07/03	3.2	10.20	4	10.18	10.16	-0.8	141,389	0.00%
2024/07/02	1.3	10.17	0	0.00	10.18	1.3	144,488	0.00%
2024/07/01	8	10.23	28.3	10.21	10.24	-20.3	146,540	-0.01%
2024/06/28	11.7	10.18	86	10.14	10.17	-74.3	149,028	-0.05%
2024/06/27	40.6	10.10	185	10.12	10.11	-144.4	169,156	-0.09%	大賣/鉅額交易
2024/06/26	21.6	10.21	5	10.19	10.20	16.6	168,407	0.01%
2024/06/25	13.5	10.14	55	10.08	10.17	-41.5	169,874	-0.02%
2024/06/24	16.5	10.21	18	10.19	10.19	-1.5	170,238	0.00%
2024/06/21	13	10.31	4	10.30	10.31	9	170,295	0.01%
2024/06/20	61.2	10.36	10	10.36	10.38	51.2	170,885	0.03%
2024/06/19	60	10.27	13.5	10.24	10.29	46.5	170,972	0.03%
2024/06/18	18	10.13	50	10.10	10.14	-32	170,009	-0.02%
2024/06/17	42	10.05	42	10.06	10.07	0	169,481	0.00%
2024/06/14	15	10.03	26.1	10.02	10.03	-11.1	168,742	-0.01%
2024/06/13	0	0.00	56	10.02	10.00	-56	168,896	-0.03%
2024/06/12	1	9.90	66.5	9.91	9.93	-65.5	165,523	-0.04%
2024/06/11	22.5	9.93	175	9.93	9.91	-152.5	167,414	-0.09%	大賣/鉅額交易
2024/06/07	0	0.00	5	9.93	9.94	-5	168,664	0.00%
2024/06/06	1	9.92	65	9.91	9.91	-64	170,298	-0.04%
2024/06/05	1.5	9.84	15.5	9.85	9.84	-14	170,478	-0.01%
2024/06/04	13	9.83	0	0.00	9.82	13	172,784	0.01%
2024/06/03	0.1	9.87	1	9.86	9.86	-0.9	174,742	0.00%
2024/05/31	8	9.79	100.5	9.85	9.79	-92.5	176,890	-0.05%
2024/05/30	100.1	9.79	3	9.81	9.80	97.1	179,397	0.05%
2024/05/29	1	9.89	0	0.00	9.88	1	181,791	0.00%
2024/05/28	7	9.92	12	9.92	9.92	-5	184,093	0.00%
2024/05/27	27	9.92	119	9.92	9.91	-92	186,829	-0.05%	大賣/
2024/05/24	21.5	9.78	3	9.79	9.78	18.5	187,446	0.01%
2024/05/23	13	9.76	9	9.79	9.79	4	190,562	0.00%
2024/05/22	32	9.81	12	9.81	9.82	20	193,774	0.01%
2024/05/21	6	9.75	0	0.00	9.73	6	197,277	0.00%
2024/05/20	2	9.76	43	9.80	9.78	-41	201,245	-0.02%
2024/05/17	6.1	9.70	3	9.70	9.69	3.1	202,023	0.00%
2024/05/16	2	9.74	10	9.73	9.73	-8	204,769	0.00%
2024/05/15	11	9.68	4	9.70	9.63	7	206,394	0.00%
2024/05/14	0.1	9.66	29	9.68	9.70	-28.9	208,799	-0.01%
2024/05/13	24	9.62	17	9.62	9.60	7	209,269	0.00%
2024/05/10	0.5	9.58	0	0.00	9.58	0.5	213,509	0.00%
2024/05/09	32.5	9.54	2	9.53	9.51	30.5	218,161	0.01%
2024/05/08	20.4	9.52	0	0.00	9.55	20.4	223,753	0.01%
2024/05/07	24	9.57	8.1	9.57	9.58	16	229,540	0.01%
2024/05/06	7	9.60	63	9.61	9.60	-56	236,364	-0.02%
2024/05/03	6	9.60	25	9.64	9.56	-19	243,320	-0.01%
2024/05/02	4.3	9.58	195	9.57	9.58	-190.7	251,573	-0.08%	大賣/鉅額交易
2024/04/30	10	9.61	0	0.00	9.60	10	260,599	0.00%
2024/04/29	1	9.60	14	9.62	9.63	-13	271,409	0.00%
2024/04/26	2.2	9.51	21	9.50	9.49	-18.8	280,799	-0.01%
2024/04/25	24.8	9.44	0	0.00	9.44	24.8	293,365	0.01%
2024/04/24	7	9.52	16	9.49	9.54	-9	306,551	0.00%
2024/04/23	17	9.30	1.1	9.30	9.30	15.9	317,082	0.01%
2024/04/22	81.5	9.31	31	9.30	9.26	50.5	330,496	0.02%
2024/04/19	69.3	9.41	38	9.38	9.39	31.3	335,855	0.01%
2024/04/18	1.2	9.60	1	9.60	9.60	0.2	325,650	0.00%
2024/04/17	61.1	9.61	3	9.63	9.63	58.1	346,313	0.02%
2024/04/16	160.6	9.62	1	9.55	9.53	159.6	367,579	0.04%	大買/鉅額交易
2024/04/15	53.2	9.83	201	9.86	9.82	-147.9	334,863	-0.04%	大賣/鉅額交易
2024/04/12	19.1	9.91	80	9.91	9.91	-60.9	357,682	-0.02%
2024/04/11	23.5	9.84	85	9.85	9.85	-61.5	389,339	-0.02%
2024/04/10	27.6	9.85	22	9.86	9.85	5.6	432,277	0.00%
2024/04/09	9.1	9.80	10	9.79	9.80	-0.9	487,253	0.00%
2024/04/08	43.3	9.76	20	9.78	9.77	23.3	569,737	0.00%
2024/04/03	140.9	9.80	30	9.80	9.79	110.9	663,509	0.02%	大買/鉅額交易
2024/04/02	159	9.81	124	9.80	9.80	35	859,117	0.00%	大買/大賣/
2024/04/01	459.1	9.84	563	9.82	9.76	-103.9	1,341,204	-0.01%	大買/大賣/鉅額交易