卜蜂 (1215)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
96.5
漲跌
▼1.5
漲幅
-1.53%
成交量
663張
產業
上市食品類股
1026人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0.1	99.00	99.20	-0.1	314	-0.02%
2024/11/21	0	98.00	0	0.00	98.40	0	309	0.01%
2024/11/14	1	96.10	0	0.00	96.10	1	310	0.32%
2024/10/18	0	0.00	0.2	99.00	98.40	-0.2	432	-0.05%
2024/08/06	2	95.90	0	0.00	97.10	2	766	0.26%
2024/08/05	1	96.30	0	0.00	98.10	1	755	0.13%
2024/07/09	0	101.50	0	0.00	101.00	0	723	0.00%
2024/06/11	2	107.00	0	0.00	107.00	2	506	0.39%
2024/06/04	1.1	106.09	0	0.00	107.00	1.1	525	0.21%
2024/05/28	1	105.00	0	0.00	106.00	1	533	0.19%
2024/05/08	0	0.00	0	107.00	107.00	0	493	-0.01%
2024/04/11	0	107.00	0	0.00	107.00	0	425	0.00%
2024/03/29	0	0.00	0	112.00	112.00	0	392	0.00%
2024/03/21	0	0.00	0.1	104.00	104.00	-0.1	377	-0.03%
2024/03/18	0	0.00	0.1	101.00	102.00	-0.1	354	-0.04%
2024/03/12	0	0.00	1	101.00	101.50	-1	324	-0.31%
2024/03/11	0	0.00	0.1	99.00	99.20	-0.1	310	-0.04%
2024/03/08	0.1	99.70	0	0.00	99.00	0.1	308	0.03%
2024/02/05	0	0.00	0	95.90	96.00	0	285	-0.01%
2024/01/15	0	0.00	0	96.00	95.70	0	285	0.00%
2023/12/22	0.1	96.50	0	0.00	97.00	0.1	364	0.03%
2023/12/13	0	94.50	0	0.00	94.00	0	373	0.00%
2023/12/08	0	95.00	0	0.00	94.80	0	516	0.00%
2023/12/06	0	94.90	0	0.00	95.00	0	533	0.00%
2023/11/30	0	95.50	0	0.00	95.90	0	535	0.01%
2023/11/28	0.1	94.80	0	0.00	94.90	0.1	536	0.02%
2023/10/20	0.1	92.80	0	0.00	92.60	0.1	757	0.01%
2023/10/04	0	0.00	0.1	93.60	93.40	-0.1	824	-0.01%
2023/09/13	0	97.70	0	0.00	100.50	0	963	0.00%
2023/09/12	0	0.00	0	97.40	97.80	0	962	0.00%
2023/09/11	0	96.40	0	0.00	96.30	0	988	0.00%
2023/09/08	0	96.60	0	0.00	96.30	0	1,015	0.00%
2023/09/07	0	96.60	0	0.00	96.10	0	1,023	0.00%
2023/09/06	0	97.10	0	0.00	96.60	0	1,029	0.00%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/04	0	97.70	0	0.00	97.50	0	1,050	0.00%
2023/09/01	0	97.33	0	0.00	97.40	0	1,062	0.00%
2023/08/23	0	0.00	0	95.60	96.10	0	1,077	0.00%
2023/08/17	0.1	96.30	0	0.00	96.80	0.1	1,100	0.01%
2023/06/29	0	0.00	1	95.70	95.70	-1	1,764	-0.06%
2023/06/21	1	93.70	1	94.50	94.50	0	1,732	0.00%
2023/05/10	0	0.00	1	95.50	94.90	-1	1,755	-0.06%
2023/05/08	0	0.00	2	98.20	98.90	-2	1,645	-0.12%
2023/05/05	2	99.00	0	0.00	99.10	2	1,614	0.12%
2023/05/04	1	101.50	0	0.00	97.90	1	1,571	0.06%
2023/05/02	0	0.00	0.1	94.00	93.70	-0.1	1,423	0.00%
2023/04/25	2	89.60	2	89.95	90.60	0	1,346	0.00%
2023/04/17	0	0.00	0.2	92.28	95.00	-0.2	1,119	-0.02%
2023/04/14	0	0.00	0.4	88.80	88.80	-0.4	1,037	-0.04%
2023/04/06	0	0.00	1	85.10	84.90	-1	949	-0.11%
2023/03/23	0	83.30	0	0.00	82.80	0	945	0.00%
2023/03/10	1	84.40	0	0.00	83.60	1	886	0.11%
2023/03/08	0	0.00	2	84.30	84.30	-2	821	-0.24%
2023/03/03	1	82.80	0	0.00	82.90	1	711	0.14%
2023/03/01	1.1	88.32	0.1	88.40	83.90	1	595	0.17%
2023/02/15	1	78.80	0	0.00	78.90	1	394	0.25%
2023/01/31	0	0.00	1	79.00	79.00	-1	352	-0.28%
2022/12/22	0.1	77.70	0	0.00	77.70	0.1	344	0.01%
2022/12/20	0	77.95	0	0.00	77.50	0	340	0.01%
2022/12/09	0.1	78.20	0	0.00	78.00	0.1	307	0.02%
2022/11/30	0	79.23	0	0.00	79.00	0	294	0.01%
2022/10/20	0.3	76.00	0	0.00	76.50	0.3	362	0.08%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.03%
2022/09/23	0	80.00	0	0.00	79.80	0	344	0.00%
2022/09/22	0	0.00	1	80.10	80.30	-1	347	-0.29%
2022/09/13	0	0.00	2	80.10	80.70	-2	349	-0.57%
2022/09/08	3	80.13	0	0.00	80.10	3	359	0.83%
2022/07/27	0	0.00	1	79.70	79.70	-1	312	-0.32%
2022/07/20	1	76.00	0	0.00	76.20	1	314	0.32%
2022/07/05	0.1	78.10	0	0.00	78.20	0.1	371	0.03%
2022/07/01	0.2	80.00	0	0.00	79.90	0.2	368	0.05%
2022/06/15	1	81.80	0	0.00	82.10	1	375	0.27%
2022/06/07	0	0.00	1	81.90	81.90	-1	421	-0.24%
2022/05/30	0	0.00	1	82.30	82.30	-1	455	-0.22%
2022/05/26	1	81.40	0	0.00	81.40	1	453	0.22%
2022/05/03	1	80.20	0	0.00	80.20	1	560	0.18%
2022/04/27	0	0.00	3	79.30	80.00	-3	573	-0.52%
2022/04/26	3	80.77	0	0.00	80.70	3	572	0.52%
2022/04/21	2	82.30	0	0.00	81.60	2	586	0.34%
2022/04/15	0	0.00	2	83.70	83.20	-2	574	-0.35%
2022/04/13	1	80.30	0	0.00	80.90	1	547	0.18%
2022/04/06	0.1	81.50	0	0.00	81.20	0.1	534	0.02%
2022/04/01	0	0.00	2	81.10	81.10	-2	533	-0.37%
2022/03/21	2	82.45	0	0.00	82.10	2	515	0.39%
2022/03/15	2	80.60	0	0.00	80.60	2	497	0.40%
2022/03/08	0.1	83.20	0	0.00	83.00	0.1	466	0.02%
2022/03/03	0.2	85.50	0	0.00	85.30	0.2	458	0.04%
2022/02/25	0	0.00	1	85.00	84.60	-1	463	-0.22%
2022/01/25	1	82.50	0	0.00	82.70	1	467	0.21%
2022/01/14	0	0.00	1	82.00	82.00	-1	439	-0.23%
2021/12/14	1	79.90	0	0.00	80.00	1	516	0.19%
2021/11/22	0	0.00	1.1	82.48	82.30	-1.1	523	-0.20%
2021/09/28	0	0.00	1	81.30	81.00	-1	638	-0.16%
2021/09/27	0	0.00	5	81.16	81.70	-5	630	-0.79%
2021/09/17	0	0.00	1	80.20	80.30	-1	706	-0.14%
2021/09/08	1	80.00	0	0.00	79.30	1	939	0.11%
2021/09/07	0	0.00	1	79.60	79.60	-1	947	-0.11%
2021/09/06	0	0.00	1	79.80	79.90	-1	977	-0.10%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/02	2	80.20	0	0.00	80.40	2	985	0.20%
2021/08/30	3	79.20	0	0.00	79.30	3	986	0.30%
2021/08/24	1	78.30	0	0.00	78.50	1	1,014	0.10%
2021/08/17	0	0.00	0.1	78.00	77.70	-0.1	1,041	-0.01%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/13	0	0.00	1	78.30	78.00	-1	1,043	-0.10%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/19	1	78.80	0	0.00	78.80	1	1,491	0.07%
2021/07/05	1	80.30	0	0.00	80.50	1	1,569	0.06%
2021/06/29	1	80.90	0	0.00	80.90	1	1,549	0.06%
2021/06/28	1	80.90	0	0.00	82.00	1	1,532	0.07%
2021/06/21	0	0.00	1	83.20	83.80	-1	1,346	-0.07%
2021/06/07	0	0.00	0.5	80.30	80.30	-0.5	1,292	-0.04%
2021/05/04	1	80.20	0	0.00	80.00	1	1,078	0.09%
2021/04/28	0	0.00	0.2	81.00	81.50	-0.2	981	-0.02%
2021/04/26	2	77.50	0	0.00	78.00	2	925	0.22%
2021/04/23	1	77.80	0	0.00	78.00	1	923	0.11%
2021/04/20	2	77.85	2	78.10	78.50	0	901	0.00%
2021/04/16	0	0.00	5	76.40	76.30	-5	855	-0.58%
2021/04/15	1	75.30	0	0.00	75.60	1	850	0.12%
2021/04/09	5	75.00	0	0.00	75.10	5	918	0.54%
2021/04/06	1	76.20	10	76.20	75.80	-9	942	-0.96%
2021/03/24	1	75.50	0	0.00	75.30	1	977	0.10%
2021/03/12	0.5	75.20	0	0.00	75.00	0.5	958	0.05%
2021/03/05	0	0.00	1	73.60	73.60	-1	922	-0.11%
2021/02/18	0	0.00	1	72.40	72.50	-1	936	-0.11%
2021/02/03	0	0.00	3	71.70	71.70	-3	1,006	-0.30%
2021/01/20	3	70.50	0	0.00	70.30	3	997	0.30%
2021/01/07	0	0.00	0.1	72.80	72.60	-0.1	910	-0.01%
2021/01/04	0	0.00	5	74.00	73.50	-5	865	-0.58%
2020/12/30	10	72.27	1	72.30	72.40	9	801	1.12%
2020/12/28	6	71.42	1	73.10	73.10	5	762	0.66%
2020/12/22	1	70.70	0	0.00	70.50	1	682	0.15%
2020/12/09	0.1	71.70	0	0.00	71.40	0.1	668	0.01%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/11/04	0	0.00	1	69.50	69.90	-1	953	-0.10%
2020/08/31	1	68.70	0	0.00	68.20	1	1,419	0.07%
2020/08/17	0	0.00	1	71.50	71.90	-1	1,373	-0.07%
2020/08/11	1	70.90	6	71.62	70.30	-5	1,392	-0.36%
2020/08/07	3	69.83	2	69.85	69.30	1	1,392	0.07%
2020/08/06	2	68.30	0	0.00	68.30	2	1,398	0.14%
2020/07/14	1	68.00	0	0.00	68.00	1	1,707	0.06%
2020/07/03	2	68.90	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	68.90	1	69.20	68.90	0	1,727	0.00%
2020/06/30	1	68.70	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	67.10	0	0.00	67.30	1	1,752	0.06%
2020/06/17	1	73.70	0	0.00	73.60	1	1,653	0.06%
2020/05/13	0	0.00	1	70.70	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	1	70.60	71.00	-1	1,300	-0.08%
2020/05/08	0	0.00	1	69.30	69.90	-1	1,201	-0.08%
2020/05/07	2	67.20	1	67.50	68.40	1	1,141	0.09%
2020/03/24	0	0.00	1	54.50	54.00	-1	910	-0.11%
2020/03/23	1	54.60	10	51.90	53.60	-9	918	-0.98%
2020/03/19	1	50.00	0	0.00	47.65	1	897	0.11%
2020/03/13	3	53.00	0	0.00	54.40	3	850	0.35%
2020/03/12	6	58.00	0	0.00	57.20	6	819	0.73%
2020/02/03	0	0.00	6	60.90	61.20	-6	942	-0.64%
2020/01/30	6	63.30	6	62.50	62.40	0	918	0.00%
2020/01/20	0	0.00	5	65.50	65.50	-5	899	-0.56%
2020/01/06	11	65.41	0	0.00	65.00	11	1,052	1.05%
2019/12/31	0	0.00	1	66.30	66.20	-1	1,040	-0.10%
2019/12/23	1	67.10	0	0.00	67.30	1	1,109	0.09%
2019/12/20	0	0.00	11	66.28	66.60	-11	1,070	-1.03%
2019/12/18	11	64.77	0	0.00	65.50	11	1,064	1.03%
2019/11/27	0	0.00	3	65.90	66.50	-3	1,280	-0.23%
2019/11/15	3	64.50	0	0.00	64.70	3	1,390	0.22%
2019/10/16	0	0.00	5	64.84	66.30	-5	1,792	-0.28%
2019/10/14	5	63.18	0	0.00	63.10	5	1,763	0.28%
2019/09/27	1	63.30	2	62.60	62.50	-1	1,898	-0.05%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/16	1	66.20	0	0.00	65.50	1	2,642	0.04%
2019/09/06	0.2	67.20	0	0.00	67.00	0.2	2,601	0.01%
2019/09/03	1	68.00	0	0.00	68.10	1	2,644	0.04%
2019/08/16	0	0.00	2	69.90	69.20	-2	2,755	-0.07%
2019/08/13	0	0.00	1	72.00	71.50	-1	2,939	-0.03%
2019/08/02	0	0.00	0.2	73.90	74.00	-0.2	3,171	0.00%
2019/07/22	0	0.00	1	68.80	69.50	-1	3,183	-0.03%
2019/07/17	1	67.20	0	0.00	67.00	1	3,246	0.03%
2019/07/16	0	0.00	1	67.90	67.50	-1	3,287	-0.03%
2019/07/08	0	0.00	1	68.20	68.80	-1	3,182	-0.03%
2019/07/05	0	0.00	1	69.80	68.70	-1	3,156	-0.03%
2019/07/01	1	68.00	0	0.00	67.90	1	3,025	0.03%
2019/06/28	1	69.40	0	0.00	69.20	1	2,969	0.03%
2019/06/26	1	72.00	0	0.00	72.00	1	2,849	0.04%
2019/06/25	0	0.00	4.3	71.10	71.50	-4.3	2,744	-0.16%
2019/06/21	0	0.00	2	65.90	64.40	-2	2,269	-0.09%
2019/06/03	1	64.10	0	0.00	64.10	1	1,929	0.05%
2019/05/28	1	65.00	0	0.00	65.90	1	1,829	0.05%
2019/05/23	1	63.20	1	62.60	62.80	0	1,730	0.00%
2019/05/22	0	0.00	1	66.80	65.00	-1	1,696	-0.06%
2019/05/17	0	0.00	7	65.10	65.00	-7	1,463	-0.48%
2019/05/15	2	63.45	2	63.30	63.30	0	1,306	0.00%
2019/05/14	1	62.70	1	62.40	62.40	0	1,325	0.00%
2019/05/13	1	62.90	0	0.00	63.20	1	1,329	0.08%
2019/05/08	1	60.70	5	59.58	61.10	-4	1,192	-0.34%
2019/05/07	2	59.50	1	59.50	60.20	1	1,132	0.09%
2019/05/03	0	0.00	1	57.90	58.00	-1	1,037	-0.10%
2019/04/30	1	59.10	23	58.67	58.70	-22	1,012	-2.17%
2019/04/29	1	58.60	2	58.75	59.00	-1	986	-0.10%
2019/04/25	13	58.20	0	0.00	57.70	13	911	1.43%
2019/04/24	2	56.95	0	0.00	57.40	2	871	0.23%
2019/03/19	0.2	52.30	0	0.00	52.10	0.2	1,830	0.01%
2019/03/04	2	53.70	0	0.00	53.70	2	1,804	0.11%
2019/01/22	0	0.00	5	53.10	53.40	-5	1,624	-0.31%
2019/01/18	5	53.90	0	0.00	53.80	5	1,666	0.30%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/09	1	54.50	1	54.10	54.80	0	1,599	0.00%
2019/01/08	0	0.00	1	55.50	54.10	-1	1,582	-0.06%
2019/01/07	1	55.60	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	55.80	0	0.00	55.50	1	1,518	0.07%
2018/12/25	0	0.00	2	55.25	55.20	-2	1,178	-0.17%
2018/12/24	1	55.70	3	56.20	55.00	-2	1,125	-0.18%
2018/12/22	1	53.90	0	0.00	54.80	1	1,044	0.10%
2018/12/18	0	0.00	1	53.40	52.80	-1	840	-0.12%
2018/12/17	0	0.00	1	54.60	55.00	-1	700	-0.14%
2018/12/14	2	51.45	3	50.93	51.50	-1	595	-0.17%
2018/12/13	3	48.87	1	48.30	48.80	2	519	0.39%
2018/11/16	0	0.00	1	44.05	44.40	-1	555	-0.18%
2018/11/13	0	0.00	1	44.15	44.50	-1	600	-0.17%
2018/11/09	1	43.70	0	0.00	43.70	1	659	0.15%
2018/11/07	0	0.00	1	43.75	44.20	-1	845	-0.12%
2018/11/02	0	0.00	1	42.15	42.50	-1	854	-0.12%
2018/10/31	2	41.78	1	40.60	41.90	1	860	0.12%
2018/10/26	0	0.00	1	40.50	40.80	-1	805	-0.12%
2018/10/25	2	44.40	0	0.00	43.90	2	777	0.26%
2018/10/24	0	0.00	1	45.00	45.80	-1	779	-0.13%
2018/10/15	1	47.65	0	0.00	47.80	1	795	0.13%
2018/10/12	1	46.25	1	47.25	48.00	0	796	0.00%
2018/10/11	0	0.00	1	47.35	47.65	-1	790	-0.13%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/07	0	0.00	1	51.00	50.60	-1	859	-0.12%
2018/08/29	1	52.30	0	0.00	52.20	1	869	0.11%
2018/08/28	1	52.60	0	0.00	53.10	1	860	0.12%
2018/08/15	2	49.85	2	50.48	49.55	0	786	0.00%
2018/08/08	3	57.50	0	0.00	57.10	3	596	0.50%
2018/08/06	3	57.10	0	0.00	57.10	3	610	0.49%
2018/08/01	0	0.00	1	58.00	57.60	-1	659	-0.15%
2018/07/31	1	57.40	0	0.00	58.20	1	657	0.15%
2018/07/25	0	0.00	1	56.70	56.70	-1	653	-0.15%
2018/07/18	13	57.80	0	0.00	58.00	13	659	1.97%
2018/07/10	0	0.00	13	59.10	59.10	-13	658	-1.97%
2018/06/04	0	0.00	1	60.80	60.50	-1	895	-0.11%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/30	0.2	59.00	0	0.00	58.40	0.2	930	0.02%
2018/05/25	1	59.70	0	0.00	59.70	1	1,101	0.09%
2018/05/23	1	60.20	0	0.00	60.00	1	1,183	0.08%
2018/05/15	1	59.90	0	0.00	59.90	1	1,212	0.08%
2018/04/13	1	63.20	0	0.00	63.20	1	1,412	0.07%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/03/26	1	65.40	1	65.30	65.50	0	1,460	0.00%
2018/03/16	7	67.04	0	0.00	67.00	7	1,393	0.50%
2018/03/12	2	68.10	0	0.00	68.10	2	1,379	0.15%
2018/03/08	0	0.00	19	69.54	68.50	-19	1,382	-1.37%
2018/03/05	5	67.70	0	0.00	67.50	5	1,369	0.37%
2018/03/01	0	0.00	11	67.95	69.60	-11	1,322	-0.83%
2018/02/26	0	0.00	1	67.00	67.90	-1	1,223	-0.08%
2018/02/06	1	64.00	0	0.00	62.30	1	1,160	0.09%
2018/01/17	0	0.00	1	65.90	67.80	-1	1,080	-0.09%
2018/01/16	1	64.00	0	0.00	64.70	1	1,008	0.10%
2018/01/15	0	0.00	11	65.09	64.60	-11	1,014	-1.08%
2018/01/08	11	64.09	1	65.00	65.00	10	1,075	0.93%
2018/01/03	0	0.00	1	64.50	64.50	-1	1,099	-0.09%