耿鼎 (1524)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	37.70	37.35	-2	5,550	-0.04%
2024/11/20	2	37.60	0	0.00	37.60	2	5,499	0.04%
2024/11/19	1	37.90	1	37.50	37.50	0	5,439	0.00%
2024/11/14	0	0.00	1	37.60	37.70	-1	5,021	-0.02%
2024/11/13	1	37.80	1	38.50	38.40	0	4,784	0.00%
2024/11/12	2	37.83	1	37.25	36.05	1	4,446	0.02%
2024/11/08	0.3	34.90	0	0.00	34.60	0.3	3,623	0.01%
2024/10/24	1	36.65	1	37.30	36.20	0	3,290	0.00%
2024/10/23	0	0.00	7	36.26	35.80	-7	2,970	-0.24%
2024/10/21	1	35.40	0	0.00	35.30	1	2,860	0.03%
2024/10/17	3	35.85	0	0.00	35.55	3	2,857	0.10%
2024/10/15	3	35.85	3	35.35	35.85	0	2,871	0.00%
2024/10/14	0	0.00	1	34.65	34.95	-1	2,822	-0.04%
2024/10/11	3	34.85	0	0.00	35.00	3	2,820	0.11%
2024/09/27	1	36.00	0	0.00	35.65	1	2,858	0.03%
2024/09/26	2	36.20	0	0.00	36.15	2	2,777	0.07%
2024/09/24	4	35.85	0	0.00	36.30	4	2,607	0.15%
2024/09/23	9	35.73	11	36.04	36.00	-2	2,438	-0.08%
2024/09/20	0	0.00	3	33.30	34.25	-3	2,124	-0.14%
2024/09/18	0	0.00	3	33.50	32.70	-3	1,958	-0.15%
2024/09/12	1	31.95	1	31.85	31.80	0	1,887	0.00%
2024/09/10	3	33.10	1	32.10	32.15	2	1,861	0.11%
2024/09/06	6	31.80	7	31.96	32.25	-1	1,735	-0.06%
2024/09/03	0	0.00	1	30.65	30.60	-1	1,818	-0.05%
2024/08/05	0	0.00	5	27.85	27.85	-5	4,818	-0.10%
2024/08/01	5	31.67	0	0.00	31.85	5	4,916	0.10%
2024/07/11	1	32.70	0	0.00	32.75	1	5,478	0.02%
2024/07/10	1	34.40	0	0.00	34.10	1	5,519	0.02%
2024/07/04	1	34.95	0	0.00	34.75	1	5,693	0.02%
2024/07/03	0	0.00	1	35.50	35.10	-1	5,810	-0.02%
2024/07/02	0	0.00	3	34.58	34.30	-3	5,918	-0.05%
2024/07/01	1	34.65	1	34.70	34.50	0	6,073	0.00%
2024/06/27	2	35.85	0	0.00	34.75	2	6,473	0.03%
2024/06/25	1	35.15	1	34.40	35.40	0	6,638	0.00%
2024/06/24	1	35.35	0	0.00	34.75	1	6,650	0.02%
2024/06/20	1	35.45	2	35.28	35.45	-1	6,672	-0.01%
2024/06/19	1	35.55	1	35.70	35.15	0	6,686	0.00%
2024/06/17	1	34.90	0	0.00	34.95	1	6,770	0.01%
2024/06/14	3	35.05	2	34.85	34.80	1	6,858	0.01%
2024/06/11	1	35.25	0	0.00	35.35	1	7,198	0.01%
2024/06/07	1	37.05	0	0.00	36.20	1	7,429	0.01%
2024/06/06	0	0.00	1	37.15	36.70	-1	7,606	-0.01%
2024/06/04	10	39.43	2	38.85	36.90	8	7,583	0.11%
2024/06/03	0	0.00	3.1	38.01	38.10	-3.1	7,209	-0.04%
2024/05/31	0	0.00	3	37.62	37.65	-3	7,106	-0.04%
2024/05/29	3.1	37.65	6	37.94	37.60	-2.9	7,078	-0.04%
2024/05/28	4	36.19	1	36.25	36.50	3	6,893	0.04%
2024/05/20	1	35.65	0	0.00	35.60	1	8,033	0.01%
2024/05/17	0	0.00	1	35.05	35.10	-1	8,020	-0.01%
2024/05/16	2	35.73	0	0.00	35.40	2	8,057	0.02%
2024/05/15	3	36.38	4	36.78	35.90	-1	8,175	-0.01%
2024/05/14	1	35.65	1	36.55	35.60	0	8,086	0.00%
2024/05/13	7	36.66	4	37.26	37.00	3	7,935	0.04%
2024/05/03	2	35.93	1	36.40	36.00	1	7,050	0.01%
2024/05/02	0	0.00	1	36.65	36.50	-1	7,049	-0.01%
2024/04/30	0	0.00	1	34.85	34.20	-1	6,902	-0.01%
2024/04/22	0	0.00	1	34.20	33.70	-1	6,932	-0.01%
2024/04/19	1	33.40	1	34.40	34.35	0	6,926	0.00%
2024/04/18	1	36.35	1	35.90	36.05	0	6,896	0.00%
2024/04/17	2	33.83	0	0.00	34.05	2	6,834	0.03%
2024/04/12	0	0.00	1	36.40	36.75	-1	6,737	-0.01%
2024/04/10	1	36.95	0	0.00	37.10	1	6,661	0.02%
2024/04/09	1	37.05	2	37.60	37.30	-1	6,645	-0.02%
2024/04/08	1	38.15	0	0.00	37.60	1	6,602	0.02%
2024/04/03	0	0.00	1	38.10	37.85	-1	6,545	-0.02%
2024/04/01	1	37.95	2	37.53	37.05	-1	6,346	-0.02%
2024/03/29	1	36.50	0	0.00	36.25	1	6,146	0.02%
2024/03/28	2	36.98	2	37.00	36.80	0	6,132	0.00%
2024/03/21	1	36.25	0	0.00	36.15	1	6,299	0.02%
2024/03/19	0	0.00	3	36.85	36.60	-3	6,813	-0.04%
2024/03/18	1	36.70	1	35.95	37.15	0	7,186	0.00%
2024/03/12	1	35.85	2	35.23	36.10	-1	10,643	-0.01%
2024/03/11	1	32.65	1	32.95	32.85	0	10,516	0.00%
2024/03/06	2	34.70	2	34.93	34.40	0	10,571	0.00%
2024/03/05	1	34.60	0	0.00	34.50	1	10,538	0.01%
2024/02/27	6	36.23	5	37.43	35.80	1	10,066	0.01%
2024/02/23	1	34.40	3	34.32	33.85	-2	9,436	-0.02%
2024/02/22	1	35.15	1	34.65	34.80	0	9,562	0.00%
2024/02/21	0	0.00	1	34.15	34.15	-1	9,530	-0.01%
2024/02/20	2	33.48	3	33.48	33.50	-1	9,691	-0.01%
2024/02/19	1	33.70	2	34.10	33.85	-1	9,922	-0.01%
2024/02/16	5	33.84	7	33.58	33.90	-2	10,048	-0.02%
2024/02/15	0	0.00	1	31.60	32.25	-1	9,915	-0.01%
2024/01/31	2	30.85	0	0.00	30.80	2	10,271	0.02%
2024/01/30	1	30.75	1	31.25	31.15	0	10,408	0.00%
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/26	1	30.90	2	30.85	30.90	-1	10,976	-0.01%
2024/01/25	0	0.00	2	31.33	31.05	-2	11,173	-0.02%
2024/01/24	0	0.00	2	30.85	30.75	-2	11,385	-0.02%
2024/01/23	6	30.73	0	0.00	30.85	6	12,003	0.05%
2024/01/22	0	0.00	1	30.15	30.10	-1	12,201	-0.01%
2024/01/18	0	0.00	1	29.30	29.65	-1	13,542	-0.01%
2024/01/17	0	0.00	20	29.70	29.40	-20	15,254	-0.13%
2024/01/16	1	30.25	0	0.00	29.95	1	15,686	0.01%
2024/01/15	0	0.00	1	30.60	30.70	-1	15,751	-0.01%
2024/01/10	1	31.45	1	31.95	31.35	0	16,535	0.00%
2024/01/09	10	31.93	0	0.00	32.25	10	16,656	0.06%
2024/01/05	0	0.00	2	32.30	32.30	-2	16,932	-0.01%
2024/01/04	11	32.53	0	0.00	32.50	11	17,141	0.06%
2024/01/02	1	33.90	1	33.70	33.75	0	17,288	0.00%
2023/12/28	0	0.00	1	33.15	33.05	-1	17,391	-0.01%
2023/12/26	1	32.95	0	0.00	32.75	1	17,451	0.01%
2023/12/25	1	32.80	3	32.73	32.60	-2	17,452	-0.01%
2023/12/22	1	33.25	0	0.00	33.25	1	17,514	0.01%
2023/12/20	1	34.05	1	33.90	34.10	0	18,216	0.00%
2023/12/19	0	0.00	1	33.50	34.10	-1	18,190	-0.01%
2023/12/18	2	35.20	1	34.70	34.40	1	18,139	0.01%
2023/12/15	4	36.13	1	36.95	35.10	3	18,077	0.02%
2023/12/14	4	37.26	0	0.00	36.45	4	17,987	0.02%
2023/12/13	2	37.48	3	37.43	37.95	-1	17,565	-0.01%
2023/12/12	8	37.14	8	37.30	36.70	0	17,254	0.00%
2023/12/11	33	37.95	24	38.09	37.25	9	17,208	0.05%
2023/12/08	7	34.59	9	35.58	36.50	-2	16,807	-0.01%
2023/12/07	0	0.00	3.5	33.20	33.20	-3.5	15,541	-0.02%
2023/12/06	2	29.85	2	30.20	30.20	0	15,389	0.00%
2023/12/05	0	0.00	1	29.05	29.00	-1	15,340	-0.01%
2023/11/29	2	30.05	0	0.00	30.05	2	15,278	0.01%
2023/11/28	1	29.85	1	29.75	29.95	0	15,313	0.00%
2023/11/22	0	0.00	2	30.80	30.70	-2	15,137	-0.01%
2023/11/21	1	31.80	3	31.90	30.80	-2	15,042	-0.01%
2023/11/20	4	31.59	5	31.38	31.40	-1	14,791	-0.01%
2023/11/17	0	0.00	4	30.70	30.75	-4	14,540	-0.03%
2023/11/16	0	0.00	2	30.53	30.55	-2	14,327	-0.01%
2023/11/15	2	30.10	0	0.00	29.85	2	14,029	0.01%
2023/11/09	1	29.40	1	29.10	28.70	0	13,528	0.00%
2023/11/08	1	28.95	1	29.05	29.20	0	13,452	0.00%
2023/11/07	1	28.65	0	0.00	28.65	1	13,297	0.01%
2023/11/06	2.2	29.73	1	29.40	29.20	1.2	13,147	0.01%
2023/11/02	1	30.30	1	30.55	30.70	0	12,539	0.00%
2023/11/01	0	0.00	2	29.90	30.30	-2	12,305	-0.02%
2023/10/31	5	30.57	2	31.55	30.15	3	12,031	0.02%
2023/10/30	14	30.05	14	29.77	29.95	0	11,385	0.00%
2023/10/27	7	29.51	6	29.68	30.30	1	11,158	0.01%
2023/10/26	1.2	29.74	1	29.35	29.90	0.2	10,624	0.00%
2023/10/25	5.1	30.82	2	31.60	28.40	3.1	9,792	0.03%
2023/10/24	1	28.75	0.2	29.32	29.50	0.8	8,074	0.01%
2023/10/23	0.1	27.15	0	0.00	26.85	0.1	7,617	0.00%
2023/10/20	0	0.00	1	27.95	27.55	-1	7,510	-0.01%
2023/10/19	11	26.74	12.1	27.40	27.20	-1.1	7,136	-0.02%
2023/10/18	0.1	26.50	0	0.00	26.40	0.1	6,727	0.00%
2023/10/16	2.1	26.31	0	0.00	26.75	2.1	6,455	0.03%
2023/10/13	2	27.30	0.1	27.30	27.25	1.9	6,322	0.03%
2023/10/12	1	27.10	0.1	26.90	27.10	0.9	6,138	0.02%
2023/10/11	0.1	26.20	11	26.29	26.00	-10.9	5,910	-0.18%
2023/10/06	10	26.55	11.1	26.70	26.55	-1.1	5,836	-0.02%
2023/10/05	10.1	26.40	0	0.00	26.40	10.1	5,690	0.18%
2023/10/04	2	26.55	2	26.45	26.35	0	5,561	0.00%
2023/09/27	0.1	25.80	0	0.00	26.15	0.1	5,258	0.00%
2023/09/26	3	26.68	3	27.10	26.10	0	5,177	0.00%
2023/09/25	10	25.75	11.2	25.97	26.25	-1.2	4,504	-0.03%
2023/09/22	0	0.00	0.1	25.10	25.30	-0.1	4,343	0.00%
2023/09/21	0.3	24.40	1	24.30	24.50	-0.7	4,260	-0.02%
2023/09/20	0.5	24.88	0	0.00	24.55	0.5	4,215	0.01%
2023/09/19	2	24.83	0	0.00	24.90	2	4,173	0.05%
2023/09/18	0.1	25.20	0	0.00	25.30	0.1	4,043	0.00%
2023/09/15	0.1	25.55	12	25.51	25.35	-11.9	3,981	-0.30%
2023/09/13	29	26.47	23	26.60	26.20	6	3,356	0.18%
2023/09/12	10.3	25.06	1.2	25.23	25.25	9.1	2,103	0.43%
2023/09/11	0.1	23.40	0	0.00	23.40	0.1	1,635	0.01%
2023/09/08	0.1	23.25	1	23.40	23.15	-0.9	1,754	-0.05%
2023/09/07	1	23.40	1.1	23.60	23.35	-0.1	1,875	-0.01%
2023/09/04	0.1	22.60	0	0.00	22.75	0.1	2,218	0.00%
2023/09/01	0	0.00	0.1	22.90	22.70	-0.1	2,196	0.00%
2023/08/31	0	0.00	1	22.05	22.00	-1	2,137	-0.05%
2023/08/30	0	0.00	8.1	21.72	21.85	-8.1	2,144	-0.38%
2023/08/24	0	0.00	1	21.00	20.95	-1	2,298	-0.04%
2023/08/23	1	20.75	0	0.00	20.75	1	2,305	0.04%
2023/08/21	5	21.00	0	0.00	20.90	5	2,327	0.21%
2023/08/14	1	20.20	0	0.00	20.20	1	2,345	0.04%
2023/08/02	0	0.00	2	21.65	21.60	-2	2,436	-0.08%
2023/07/28	4	22.40	2	22.60	22.40	2	2,475	0.08%
2023/07/27	0	0.00	0.1	22.45	22.50	-0.1	2,493	0.00%
2023/07/24	3.1	21.47	0	0.00	21.30	3.1	2,509	0.12%
2023/07/11	0.1	22.85	0	0.00	22.70	0.1	2,786	0.00%
2023/07/10	0.1	23.30	0	0.00	23.05	0.1	2,825	0.00%
2023/07/04	0	0.00	2	24.40	24.35	-2	3,034	-0.07%
2023/06/13	0	0.00	0.1	25.10	24.75	-0.1	4,603	0.00%
2023/06/12	0	0.00	1	24.60	23.90	-1	4,470	-0.02%
2023/06/09	2	24.95	1	24.90	24.75	1	4,444	0.02%
2023/06/08	2	24.78	7.1	24.48	24.45	-5.1	4,412	-0.12%
2023/06/01	0	0.00	1	23.20	23.15	-1	4,789	-0.02%
2023/05/30	0	0.00	0.1	23.00	23.60	-0.1	4,739	0.00%
2023/05/25	0	0.00	1	22.25	22.25	-1	4,755	-0.02%
2023/05/24	0.1	22.55	0	0.00	22.55	0.1	4,820	0.00%
2023/05/23	0	0.00	1	22.75	22.65	-1	4,954	-0.02%
2023/05/09	1	22.80	1	23.20	22.65	0	5,340	0.00%
2023/05/04	5.1	23.15	0	0.00	23.30	5.1	5,799	0.09%
2023/04/28	0	0.00	0.1	23.80	23.70	-0.1	6,106	0.00%
2023/04/27	1.1	23.33	1	23.15	23.35	0.1	6,101	0.00%
2023/04/24	1.1	23.96	1	23.95	24.05	0.1	6,064	0.00%
2023/04/21	1	24.05	0	0.00	23.75	1	6,067	0.02%
2023/04/20	2	24.73	0	0.00	24.60	2	6,074	0.03%
2023/04/17	1	25.55	1	25.80	25.50	0	6,020	0.00%
2023/04/12	2	26.55	0	0.00	26.55	2	6,169	0.03%
2023/04/10	0	0.00	1	26.75	26.40	-1	6,552	-0.02%
2023/03/29	2	25.70	2	25.53	25.80	0	6,438	0.00%
2023/03/28	1	25.55	0	0.00	25.60	1	6,448	0.02%
2023/03/22	3	27.00	5.1	27.18	27.25	-2.1	6,032	-0.03%
2023/03/21	2	26.73	22.1	26.18	26.85	-20.1	5,553	-0.36%
2023/03/17	3	25.70	4.1	25.76	25.70	-1.1	5,295	-0.02%
2023/03/16	5	24.90	5	24.45	24.50	0	5,061	0.00%
2023/03/15	6	25.43	6	25.25	25.15	0	5,109	0.00%
2023/03/14	5	25.24	5	25.25	25.30	0	5,154	0.00%
2023/03/13	4.1	25.16	4.1	25.28	25.25	0	5,216	0.00%
2023/03/10	22	25.73	2.2	26.10	25.70	19.8	5,201	0.38%
2023/03/09	0.2	25.45	0	0.00	25.35	0.2	5,315	0.00%
2023/03/08	3.2	25.71	2	25.78	25.75	1.2	6,070	0.02%
2023/03/07	1	25.10	1.1	24.88	25.40	-0.1	6,464	0.00%
2023/03/06	2	24.75	2	24.80	24.75	0	6,504	0.00%
2023/03/03	0.1	24.50	0	0.00	24.45	0.1	6,554	0.00%
2023/03/01	0	0.00	7	24.15	24.30	-7	6,703	-0.10%
2023/02/23	1	25.30	0	0.00	25.25	1	6,752	0.01%
2023/02/21	1	25.40	1	25.20	26.05	0	6,858	0.00%
2023/02/16	0	0.00	1	25.10	25.05	-1	7,093	-0.01%
2023/02/15	1	25.35	1	25.10	24.85	0	7,149	0.00%
2023/02/10	2	25.28	0	0.00	25.10	2	7,248	0.03%
2023/02/09	0	0.00	1	26.20	25.85	-1	7,256	-0.01%
2023/02/08	0	0.00	20	26.15	25.95	-20	7,286	-0.27%
2023/02/07	4	26.20	0	0.00	26.10	4	7,275	0.05%
2023/02/06	10	26.35	7	26.07	26.30	3	7,289	0.04%
2023/02/03	0	0.00	2	25.40	25.25	-2	7,083	-0.03%
2023/02/02	4	25.79	1	25.75	25.75	3	7,080	0.04%
2023/02/01	23	25.72	0	0.00	25.75	23	6,967	0.33%
2023/01/31	3	24.63	0.1	24.70	24.80	2.9	6,799	0.04%
2023/01/30	0	0.00	0.1	24.00	24.20	-0.1	6,790	0.00%
2023/01/17	1	23.40	2	23.48	23.35	-1	6,815	-0.01%
2023/01/13	0.1	23.50	0	0.00	23.30	0.1	6,978	0.00%
2023/01/12	1	23.95	1	23.90	23.75	0	7,040	0.00%
2023/01/10	1	24.25	1	24.30	24.10	0	7,145	0.00%
2023/01/09	1.1	23.96	1	24.30	23.95	0.1	7,170	0.00%
2023/01/06	0	24.20	0	0.00	23.95	0	7,274	0.00%
2023/01/03	0	0.00	1	24.75	24.70	-1	7,535	-0.01%
2022/12/28	1	25.20	5	25.10	24.80	-4	7,568	-0.05%
2022/12/27	5	24.15	0	0.00	24.25	5	7,320	0.07%
2022/12/16	3	24.68	3	24.82	24.60	0	8,428	0.00%
2022/12/15	2	25.35	2	25.30	25.40	0	8,633	0.00%
2022/12/12	1	25.10	1	24.80	25.05	0	8,979	0.00%
2022/12/08	1	25.10	1	25.05	25.05	0	9,631	0.00%
2022/12/07	2	24.75	2	25.53	24.90	0	9,954	0.00%
2022/12/06	0	0.00	4	25.69	25.45	-4	10,634	-0.04%
2022/12/02	1	27.10	2	26.70	26.60	-1	10,828	-0.01%
2022/12/01	6	27.08	5	26.75	26.75	1	10,859	0.01%
2022/11/30	21	27.03	17	26.88	26.95	4	10,792	0.04%
2022/11/29	2	24.73	22	26.64	26.80	-20	10,174	-0.20%
2022/11/28	0	0.00	1	24.45	24.40	-1	9,875	-0.01%
2022/11/23	0	0.00	1	23.70	23.60	-1	11,528	-0.01%
2022/11/17	17	23.61	2	23.50	23.85	15	15,224	0.10%
2022/11/16	2	23.45	2	23.45	23.15	0	15,422	0.00%
2022/11/14	2	23.45	3	23.60	23.80	-1	15,984	-0.01%
2022/11/11	2	22.80	2	22.83	22.50	0	16,260	0.00%
2022/11/10	1	22.55	1	22.85	22.30	0	17,623	0.00%
2022/11/09	4	23.14	0	0.00	22.95	4	18,361	0.02%
2022/11/04	1	22.25	1	22.45	22.85	0	21,064	0.00%
2022/11/01	1	21.85	2	21.75	21.95	-1	24,213	0.00%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/21	2	21.75	2	21.83	21.70	0	36,265	0.00%
2022/10/19	1	22.70	1	22.75	22.25	0	36,460	0.00%
2022/10/13	2	22.38	2	22.45	22.20	0	37,555	0.00%
2022/10/06	2	25.63	2	25.90	25.75	0	39,949	0.00%
2022/10/04	1	25.40	1	25.30	25.60	0	40,722	0.00%
2022/10/03	5	25.00	5	25.10	24.95	0	42,214	0.00%
2022/09/30	1	24.35	1	25.15	25.25	0	42,620	0.00%
2022/09/29	3	25.43	3	25.38	25.40	0	42,705	0.00%
2022/09/28	1	24.40	0	0.00	24.00	1	42,782	0.00%
2022/09/26	0	0.00	2	25.50	25.25	-2	43,086	0.00%
2022/09/23	0.1	27.10	0	0.00	27.05	0.1	43,240	0.00%
2022/09/22	2	27.85	2	27.73	28.10	0	43,277	0.00%
2022/09/21	0	0.00	1	27.60	27.50	-1	43,676	0.00%
2022/09/20	4	27.49	2	27.50	27.70	2	43,916	0.00%
2022/09/19	2	27.18	0	0.00	27.15	2	44,367	0.00%
2022/09/15	0	0.00	1	28.35	27.80	-1	45,357	0.00%
2022/09/14	1	27.75	1	28.20	28.25	0	45,478	0.00%
2022/09/13	3	27.98	1	27.95	27.95	2	45,852	0.00%
2022/09/12	0	0.00	1	26.75	26.40	-1	45,748	0.00%
2022/09/08	1	26.40	0	0.00	26.30	1	46,444	0.00%
2022/09/07	5	26.60	5	26.40	26.35	0	47,626	0.00%
2022/09/06	6	27.58	6	26.76	26.55	0	48,692	0.00%
2022/09/05	12	28.39	12	26.95	27.05	0	51,176	0.00%
2022/09/02	6	28.62	7	28.06	28.00	-1	51,905	0.00%
2022/09/01	17	28.33	17	28.29	28.15	0	51,864	0.00%
2022/08/31	21	28.94	26	28.47	28.30	-5	51,682	-0.01%
2022/08/30	38	29.46	38	28.71	28.60	0	51,291	0.00%
2022/08/29	24	29.03	23	29.07	29.40	1	50,367	0.00%
2022/08/26	0	0.00	17	28.91	29.25	-17	48,589	-0.03%
2022/08/25	27	27.21	16	27.11	26.60	11	47,742	0.02%
2022/08/24	3	26.45	2	26.13	26.60	1	47,050	0.00%
2022/08/23	7	26.24	6	26.45	26.45	1	46,763	0.00%
2022/08/22	4	25.94	0	0.00	25.75	4	46,580	0.01%
2022/08/19	1	26.60	0	0.00	26.45	1	46,438	0.00%
2022/08/18	6	26.60	10	26.57	26.85	-4	46,139	-0.01%
2022/08/17	1	28.15	3	26.93	26.55	-2	45,820	0.00%
2022/08/16	6	26.71	15	26.71	26.65	-9	45,687	-0.02%
2022/08/15	11	26.25	8	26.38	26.60	3	47,549	0.01%
2022/08/12	10	26.00	11	25.94	25.85	-1	48,897	0.00%
2022/08/10	8	26.54	11	26.70	26.20	-3	50,516	-0.01%
2022/08/09	15	25.82	11	25.78	25.90	4	49,539	0.01%
2022/08/08	5	24.45	5	24.90	25.25	0	48,753	0.00%
2022/08/05	10	24.54	11	24.83	24.95	-1	48,700	0.00%
2022/08/04	27	25.17	18	24.71	24.15	9	48,290	0.02%
2022/08/03	15	26.09	28	26.08	25.50	-13	47,629	-0.03%
2022/08/02	66	26.31	50	26.36	26.85	16	46,183	0.03%
2022/08/01	21	24.43	20	25.65	25.90	1	42,566	0.00%
2022/07/29	1	23.00	17	23.55	23.55	-16	41,474	-0.04%
2022/07/28	10	22.03	12	21.76	21.45	-2	40,654	0.00%
2022/07/27	4	21.15	1	21.40	21.40	3	40,160	0.01%
2022/07/26	1	20.55	1	20.40	21.00	0	39,943	0.00%
2022/07/25	0	0.00	5	20.90	20.85	-5	39,764	-0.01%
2022/07/22	17	21.72	1	21.55	21.40	16	39,621	0.04%
2022/07/21	1	20.60	2	20.88	21.25	-1	38,973	0.00%
2022/07/20	1	21.10	0	0.00	21.05	1	38,626	0.00%
2022/07/18	3	22.30	6	21.96	21.80	-3	37,993	-0.01%
2022/07/15	5	21.27	3	21.48	21.50	2	37,182	0.01%
2022/07/14	7	21.17	5	21.80	21.40	2	36,486	0.01%
2022/07/13	2	20.88	2	20.83	20.60	0	35,456	0.00%
2022/07/12	1	19.60	0	0.00	19.70	1	34,802	0.00%
2022/07/08	0	0.00	1	20.80	20.80	-1	32,719	0.00%
2022/07/07	3	19.22	0	0.00	18.95	3	32,220	0.01%
2022/07/05	1	18.70	3	19.15	19.25	-2	31,660	-0.01%
2022/07/04	2	18.30	0	0.00	18.20	2	31,282	0.01%
2022/07/01	0	0.00	1	18.00	17.95	-1	31,008	0.00%
2022/06/30	1	19.30	1	18.75	19.10	0	30,641	0.00%
2022/06/29	5	20.86	5	20.74	20.30	0	30,269	0.00%
2022/06/28	3	20.63	8	20.83	20.15	-5	29,605	-0.02%
2022/06/27	5	20.15	5	20.60	20.65	0	29,190	0.00%
2022/06/24	3	19.97	3	20.08	20.10	0	28,552	0.00%
2022/06/23	4	19.49	5	19.40	19.65	-1	27,913	0.00%
2022/06/22	2	19.75	1	19.85	18.50	1	26,992	0.00%
2022/06/21	2	19.70	2	19.55	19.75	0	26,464	0.00%
2022/06/20	1	21.00	1	19.45	19.35	0	25,718	0.00%
2022/06/16	5	21.00	6	20.53	21.10	-1	24,155	0.00%
2022/06/15	12	21.30	6	21.53	20.30	6	22,735	0.03%
2022/06/14	1	22.00	0	0.00	21.70	1	21,487	0.00%
2022/06/01	5	19.60	0	0.00	19.80	5	16,748	0.03%
2022/05/27	0	0.00	3	19.30	18.90	-3	16,411	-0.02%
2022/05/25	3	19.80	0	0.00	19.60	3	16,038	0.02%
2022/05/23	10	20.84	13	20.58	20.10	-3	14,560	-0.02%
2022/05/20	2	18.68	7	18.71	19.35	-5	11,916	-0.04%
2022/05/19	6	16.92	12	16.07	17.60	-6	9,551	-0.06%
2022/05/18	3	15.38	3	15.47	16.00	0	6,888	0.00%
2022/05/17	0	0.00	3	14.35	14.55	-3	5,994	-0.05%
2022/05/16	3	14.12	0	0.00	14.15	3	5,443	0.06%
2022/05/13	1	13.45	1	13.70	14.10	0	4,942	0.00%
2022/05/12	3	13.72	5	13.66	13.15	-2	4,382	-0.05%
2022/05/11	8	14.39	4	13.90	13.90	4	3,809	0.10%
2022/05/10	5	13.25	6	13.53	14.50	-1	2,945	-0.03%
2022/05/09	2	14.03	46	14.37	14.00	-44	2,165	-2.03%
2022/05/06	10	13.75	4	12.45	13.90	6	1,354	0.44%
2022/05/05	8	12.59	0	0.00	12.90	8	779	1.03%
2022/05/04	4	11.75	0	0.00	11.75	4	445	0.90%
2022/04/28	40	11.05	0	0.00	11.05	40	324	12.35%
2022/04/27	0	0.00	16	10.34	10.75	-16	301	-5.31%
2022/04/20	14	10.92	0	0.00	10.95	14	295	4.74%
2022/03/23	0	0.00	5	10.55	10.55	-5	339	-1.47%
2022/01/17	5	10.45	0	0.00	10.35	5	579	0.86%
2021/12/20	0	0.00	1	10.75	10.75	-1	450	-0.22%
2021/12/07	2	11.20	0	0.00	11.30	2	297	0.67%
2021/07/09	0	0.00	3	10.95	10.75	-3	1,197	-0.25%
2021/04/16	0	0.00	2	11.40	11.45	-2	3,105	-0.06%
2021/03/30	0	0.00	0.6	11.80	11.80	-0.6	2,966	-0.02%
2021/03/22	0	0.00	1	10.65	10.70	-1	2,722	-0.04%
2021/02/25	8	11.87	4	11.98	11.65	4	2,577	0.16%
2021/01/26	1	11.55	0	0.00	11.40	1	1,954	0.05%
2021/01/20	0	0.00	5	10.80	10.70	-5	1,528	-0.33%
2021/01/19	0	0.00	2	11.45	11.45	-2	1,496	-0.13%
2021/01/18	10	11.95	5	11.75	11.75	5	1,462	0.34%
2021/01/12	4	12.13	1	12.35	12.35	3	1,026	0.29%
2020/12/22	0	0.00	30	9.74	9.80	-30	189	-15.86%
2020/12/11	10	9.66	0	0.00	9.62	10	192	5.20%
2020/12/10	20	9.73	0	0.00	9.72	20	195	10.24%
2020/12/04	0	0.00	10	9.81	9.81	-10	330	-3.03%
2020/12/01	10	10.00	0	0.00	9.94	10	326	3.07%
2020/11/13	0	0.00	2	9.39	9.39	-2	313	-0.64%
2020/11/12	0	0.00	2	9.45	9.40	-2	316	-0.63%
2020/09/11	0	9.58	0	0.00	9.42	0	650	0.00%
2020/08/17	0	0.00	1	9.28	9.29	-1	498	-0.20%
2020/08/12	0	0.00	1	9.23	9.26	-1	500	-0.20%
2020/08/03	2	9.20	0	0.00	9.16	2	507	0.39%
2020/07/27	0	0.00	30	9.20	9.19	-30	507	-5.91%
2020/07/15	0	0.00	3	9.95	9.85	-3	487	-0.62%
2020/07/14	10	10.10	0	0.00	9.86	10	476	2.10%
2020/07/13	0	0.00	1	9.69	10.10	-1	429	-0.23%
2020/07/10	0	0.00	3	9.57	9.55	-3	411	-0.73%
2020/07/09	3	10.47	3	9.99	9.99	0	386	0.00%
2020/07/08	32	9.92	2	10.05	10.05	30	273	10.95%
2020/07/06	0	0.00	1	9.04	9.12	-1	215	-0.46%
2020/05/20	0	0.00	1	8.80	8.90	-1	324	-0.31%
2020/05/07	1	8.80	0	0.00	8.81	1	301	0.33%
2020/04/15	1	8.45	0	0.00	8.46	1	293	0.34%
2020/03/20	0	0.00	1	8.30	8.20	-1	187	-0.53%
2020/03/19	1	7.76	0	0.00	7.80	1	180	0.55%
2020/03/17	0	0.00	1	8.00	8.07	-1	147	-0.68%
2020/03/10	0	0.00	1	9.17	9.17	-1	126	-0.79%
2020/01/13	0	0.00	1	10.00	10.00	-1	105	-0.95%
2019/12/10	1	9.91	0	0.00	9.97	1	104	0.95%
2019/11/11	1	9.98	0	0.00	9.98	1	117	0.85%
2019/11/05	0	0.00	1	10.15	10.15	-1	115	-0.86%
2019/07/15	1	10.40	0	0.00	10.45	1	173	0.58%
2019/06/27	1	10.40	0	0.00	10.40	1	184	0.54%
2019/06/11	1	10.40	0	0.00	10.40	1	234	0.43%
2019/06/04	0	0.00	1	10.65	10.65	-1	266	-0.38%
2019/04/19	1	10.45	0	0.00	10.50	1	327	0.31%
2019/03/14	1	10.50	0	0.00	10.50	1	444	0.23%
2019/01/11	0	0.00	1	10.30	10.20	-1	378	-0.26%
2018/12/13	0	0.00	1	10.35	10.35	-1	381	-0.26%
2018/12/10	0	0.00	1	10.30	10.30	-1	340	-0.29%
2018/12/07	2	10.75	1	10.65	10.65	1	324	0.31%
2018/12/06	0	0.00	1	10.45	10.40	-1	222	-0.45%
2018/11/29	0	0.00	1	10.20	10.20	-1	183	-0.55%
2018/11/23	1	9.70	0	0.00	9.68	1	174	0.57%
2018/11/22	1	9.77	0	0.00	9.78	1	172	0.58%
2018/11/13	1	9.65	0	0.00	9.80	1	201	0.50%
2018/11/12	1	9.73	0	0.00	9.76	1	210	0.48%
2018/10/19	0	0.00	1	9.92	9.79	-1	237	-0.42%
2018/10/12	0	0.00	1	10.00	9.82	-1	239	-0.42%
2018/10/11	1	9.70	0	0.00	9.53	1	237	0.42%
2018/10/09	0	0.00	1	10.00	10.25	-1	231	-0.43%
2018/08/15	1	10.25	0	0.00	10.30	1	548	0.18%
2018/08/10	1	10.45	0	0.00	10.45	1	551	0.18%
2018/06/27	0	0.00	1	11.00	10.95	-1	583	-0.17%
2018/06/20	1	10.70	1	10.70	10.75	0	589	0.00%
2018/06/14	0	0.00	1	10.90	10.90	-1	584	-0.17%
2018/06/13	1	11.00	0	0.00	10.95	1	585	0.17%
2018/06/11	0	0.00	3	11.20	11.15	-3	555	-0.54%
2018/06/07	0	0.00	1	10.75	10.75	-1	444	-0.22%
2018/06/04	1	10.75	1	10.70	10.70	0	442	0.00%
2018/05/30	1	10.60	3	10.63	10.60	-2	468	-0.43%
2018/05/24	2	11.15	0	0.00	11.00	2	446	0.45%
2018/05/23	0	0.00	5	10.78	11.05	-5	389	-1.28%
2018/05/10	0	0.00	2	10.58	10.60	-2	400	-0.50%
2018/04/24	1	10.40	0	0.00	10.40	1	449	0.22%
2018/04/18	1	10.40	0	0.00	10.40	1	478	0.21%
2018/04/17	2	10.48	0	0.00	10.40	2	481	0.42%
2018/04/13	2	10.73	0	0.00	10.65	2	525	0.38%
2018/03/30	0	0.00	1	10.55	10.50	-1	630	-0.16%
2018/03/26	1	10.30	0	0.00	10.35	1	779	0.13%
2018/03/23	1	10.25	0	0.00	10.25	1	793	0.13%
2018/03/22	1	10.50	0	0.00	10.45	1	802	0.12%
2018/03/20	1	10.60	0	0.00	10.55	1	904	0.11%
2018/03/14	1	10.60	0	0.00	10.70	1	1,089	0.09%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,128	-0.09%
2018/03/08	0	0.00	3	10.50	10.50	-3	1,132	-0.26%
2018/03/06	2	10.60	0	0.00	10.60	2	1,146	0.17%
2018/03/05	2	10.75	2	10.93	10.70	0	1,146	0.00%
2018/02/26	1	10.55	0	0.00	10.55	1	1,208	0.08%
2018/02/21	1	10.40	0	0.00	10.40	1	1,212	0.08%
2018/02/06	0	0.00	1	11.10	10.65	-1	1,181	-0.08%
2018/01/30	0	0.00	1	11.65	11.60	-1	1,204	-0.08%
2018/01/23	1	11.60	0	0.00	11.60	1	1,218	0.08%
2018/01/22	1	11.60	10	11.60	11.60	-9	1,219	-0.74%
2018/01/18	1	11.85	0	0.00	11.85	1	1,219	0.08%
2018/01/08	0	0.00	1	12.05	12.10	-1	1,213	-0.08%
2018/01/04	0	0.00	1	12.00	12.00	-1	1,148	-0.09%
2018/01/03	0	0.00	7	11.80	11.80	-7	1,130	-0.62%
2018/01/02	0	0.00	3	11.80	11.80	-3	1,167	-0.26%