• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02118.45118.1517.85017,1780.00%
2024/11/2700.00117.7017.30-116,845-0.01%
2024/11/2500.00317.7017.40-316,643-0.02%
2024/11/2100.00117.2517.20-116,484-0.01%
2024/11/2000.00317.3317.15-316,405-0.02%
2024/11/1900.00217.8517.85-216,303-0.01%
2024/11/15118.60118.7018.70016,1390.00%
2024/11/1400.00118.2018.00-115,924-0.01%
2024/11/1300.00518.1117.90-515,694-0.03%
2024/11/1200.00818.3918.25-815,566-0.05%
2024/11/07420.7400.0020.55414,9620.03%
2024/11/06221.13320.6820.20-114,717-0.01%
2024/11/05121.85221.2020.90-114,387-0.01%
2024/11/04521.50521.7520.75013,9590.00%
2024/10/30721.551722.2921.15-1012,809-0.08%
2024/10/29120.8000.0020.90110,7870.01%
2024/10/28519.3500.0019.00510,1580.05%
2024/10/25321.252221.5920.90-199,639-0.20%
2024/10/243722.32822.1921.30298,9960.32%
2024/10/231720.73121.8021.90166,3110.25%
2024/10/2200.00319.0519.95-34,396-0.07%
2024/10/21318.15417.3918.15-14,040-0.02%
2024/10/1800.00116.3016.50-13,611-0.03%
2024/10/171517.12716.8616.7583,2460.25%
2024/10/16114.90116.5516.5501,9100.00%
2024/10/1500.00514.9615.05-51,620-0.31%
2024/10/11113.5500.0013.5511,5800.06%
2024/10/07414.5500.0014.5042,0470.20%
2024/09/18114.901114.6514.35-102,345-0.43%
2024/09/16114.60114.4014.2502,3060.00%
2024/09/1200.00113.0513.10-12,267-0.04%
2024/09/1100.00112.8512.80-12,279-0.04%
2024/09/0500.00113.6513.45-12,434-0.04%
2024/08/301015.1500.0014.50102,3850.42%
2024/08/2800.00115.2014.90-12,300-0.04%
2024/08/27314.6200.0014.4032,1760.14%
2024/08/1900.00113.8514.00-12,149-0.05%
2024/08/15113.7000.0013.8012,1260.05%
2024/08/12113.90113.7013.5002,1260.00%
2024/08/09113.55113.4513.2502,1210.00%
2024/08/07112.75213.4313.30-12,133-0.05%
2024/08/05112.7500.0012.7512,0720.05%
2024/08/02814.33114.5014.1572,0330.34%
2024/08/0100.00114.6014.50-11,967-0.05%
2024/07/16114.2000.0014.1511,8490.05%
2024/07/1100.00114.7514.65-11,781-0.06%
2024/07/1000.00115.1014.80-11,746-0.06%
2024/07/09415.86114.8014.8531,6520.18%
2024/07/08116.20216.2516.30-11,328-0.08%
2024/07/0500.00214.8314.85-21,176-0.17%
2024/06/1800.00113.1513.20-11,134-0.09%
2024/06/14113.05113.2013.0001,1000.00%
2024/06/12112.3000.0012.2519910.10%
2024/06/03112.8000.0012.9511,1050.09%
2024/05/2400.00112.4512.55-11,277-0.08%
2024/05/2200.00112.7012.65-11,430-0.07%
2024/05/15112.3000.0012.3011,9590.05%
2024/05/14212.7800.0012.5522,0630.10%
2024/04/23111.9500.0011.9516,1330.02%
2024/04/16112.4000.0012.2017,4290.01%
2024/04/1200.00113.0513.05-17,410-0.01%
2024/04/1000.00113.2013.00-17,387-0.01%
2024/04/08113.10113.1513.1507,3550.00%
2024/03/26113.40113.8013.3507,2840.00%
2024/03/15112.7500.0012.7517,1830.01%
2024/03/1400.00112.8012.70-17,192-0.01%
2024/03/0600.00114.0014.10-17,143-0.01%
2024/03/05113.95114.1513.8507,1150.00%
2024/03/04114.50214.8014.30-17,050-0.01%
2024/02/27214.38614.8014.40-46,938-0.06%
2024/02/26214.3500.0014.6526,8860.03%
2024/02/2300.001014.6014.15-106,779-0.15%
2024/02/211014.68514.6514.7056,6580.08%
2024/02/2000.00914.3314.20-96,510-0.14%
2024/02/19514.45414.5314.6516,4310.02%
2024/02/16314.48214.4514.5516,3200.02%
2024/02/1500.00114.7014.70-16,178-0.02%
2024/02/051215.31115.2014.60116,0730.18%
2024/02/02915.59215.6816.0575,1390.14%
2024/02/01114.051114.3014.60-104,611-0.22%
2024/01/3100.00513.7013.30-54,259-0.12%
2024/01/2600.001113.1013.05-114,108-0.27%
2024/01/251313.871613.7113.30-34,051-0.07%
2024/01/241214.281014.1014.1023,9300.05%
2024/01/2300.00213.9013.85-23,771-0.05%
2024/01/221013.931514.4313.80-53,676-0.14%
2024/01/191714.04714.4114.15103,4910.29%
2024/01/18515.0500.0014.5053,2280.15%
2024/01/173215.463014.5914.3522,7160.07%
2024/01/16614.48314.6815.2031,9480.15%
2024/01/121113.17212.7012.6091,1340.79%
2023/12/1500.00211.6811.70-2670-0.30%
2023/12/04311.9200.0011.8037430.40%
2023/10/2600.00111.2011.15-11,234-0.08%
2023/10/1700.00111.4011.20-11,516-0.07%
2023/10/1200.00211.8011.85-21,789-0.11%
2023/10/1100.00111.7511.65-11,857-0.05%
2023/09/2800.00511.9011.85-52,701-0.19%
2023/09/2600.00111.9511.70-13,170-0.03%
2023/09/21611.7500.0011.7064,5880.13%
2023/09/1500.00112.2512.20-15,327-0.02%
2023/09/11412.6500.0012.4046,9330.06%
2023/09/01112.4000.0012.4017,1120.01%
2023/08/2900.00112.2512.30-17,663-0.01%
2023/08/2800.00112.4012.20-17,679-0.01%
2023/08/2400.00112.4512.45-17,681-0.01%
2023/08/2200.00112.3012.25-17,679-0.01%
2023/08/1800.00112.6512.50-17,729-0.01%
2023/08/1500.00112.5512.50-17,960-0.01%
2023/08/0800.00113.7013.55-17,854-0.01%
2023/08/0400.00113.7013.70-17,870-0.01%
2023/08/0100.00514.0513.80-57,838-0.06%
2023/07/3100.00314.3714.20-37,830-0.04%
2023/07/2800.002114.4014.30-217,819-0.27%
2023/07/202115.3500.0015.25217,9220.27%
2023/07/19515.2000.0014.9057,9290.06%
2023/07/13316.25116.4016.0027,6960.03%
2023/07/1100.00117.1516.80-17,541-0.01%
2023/07/10118.05218.1017.75-17,350-0.01%
2023/07/07216.75217.1517.3007,0990.00%
2023/07/05317.87818.0017.65-56,879-0.07%
2023/07/04117.4500.0017.4516,6100.02%
2023/07/03717.87518.0717.8026,4150.03%
2023/06/292016.181216.1315.5585,3850.15%
2023/06/20518.13117.5517.5544,2490.09%
2023/06/16116.1000.0016.1012,9770.03%
2023/06/15314.00314.2214.6502,8600.00%
2023/06/06114.2500.0013.6012,4870.04%
2023/06/0500.002113.6913.75-212,127-0.99%
2023/05/2300.00213.0012.50-21,873-0.11%
2023/05/0200.001013.0212.70-101,326-0.75%
2023/04/28112.2500.0012.2011,1990.08%
2023/04/2700.00111.9011.90-11,130-0.09%
2023/04/2400.00111.9011.90-11,012-0.10%
2023/04/2000.00111.8011.35-1922-0.11%
2023/04/1900.00411.7511.65-4881-0.45%
2023/03/09411.4500.0010.9047220.55%
2022/12/1500.00110.6010.55-1392-0.25%
2022/12/09110.4000.0010.2513740.27%
2022/08/31211.00410.9010.95-2944-0.21%
2022/06/1400.0019.979.98-11,464-0.07%
2022/05/31110.8000.0010.9011,2800.08%
2022/05/2700.000.110.6010.80-0.11,087-0.01%
2022/05/26410.6400.0010.7049840.41%
2022/05/230.110.1500.0010.350.16740.01%
2022/02/07110.9000.0011.0519750.10%
2021/12/29111.9500.0011.9519630.10%
2021/12/0900.00111.6011.60-1798-0.13%
2021/11/26210.9000.0010.9027140.28%
2021/11/0300.00211.4511.20-2521-0.38%
2021/10/0700.000.110.4010.45-0.1808-0.01%
2021/08/16410.6800.0010.5542,1290.19%
2021/07/30411.9000.0011.9042,1350.19%
2021/07/2600.00312.7512.50-32,120-0.14%
2021/07/0900.00312.3012.25-32,414-0.12%
2021/06/2400.00412.5012.70-42,352-0.17%
2021/06/15111.553211.3411.95-312,060-1.50%
2021/06/113011.0000.0011.00301,8181.65%
2021/04/1200.00110.6010.55-11,115-0.09%
2021/04/07110.1500.0010.2011,1050.09%
2021/02/23210.2500.0010.2021,1560.17%
2021/01/2919.2900.009.1211,1230.09%
2020/12/2819.8500.009.8716020.17%
2020/08/2100.0017.887.95-1452-0.22%
2020/06/2217.7700.007.8814380.23%
2020/03/1300.0026.396.30-2383-0.52%
2019/12/2429.7500.009.5422940.68%
2019/11/0500.0018.908.95-1211-0.47%
2019/10/2400.00158.938.92-15212-7.08%
2019/08/1500.0019.309.44-1202-0.49%
2019/07/1900.0019.619.52-1181-0.55%
2019/06/1919.2500.009.2511730.58%
2019/05/0800.0019.859.85-1238-0.42%
2018/12/05510.4500.0010.4553391.47%
2018/10/24210.3000.0010.3024040.49%
2018/09/10512.2000.0012.0556190.81%
2018/09/07212.7000.0012.7526240.32%
2018/09/05312.9000.0012.9036370.47%
2018/08/171013.0300.0012.95108101.23%
2018/08/06113.8500.0013.7511,0310.10%
2018/08/03113.9000.0013.9011,0510.10%
2018/08/01514.1200.0014.0551,1180.45%
2018/07/31414.1600.0014.1541,1600.34%
2018/06/2800.00016.5515.5501,9870.00%
2018/06/2600.00515.5515.55-52,033-0.25%
2018/06/20516.2500.0016.2552,1900.23%
2018/05/2900.00115.9515.95-13,519-0.03%
2018/05/25115.9500.0016.0013,5130.03%
2018/05/2200.00116.1516.15-13,531-0.03%
2018/05/21116.3500.0016.1513,5370.03%
2018/04/19116.30116.2016.1002,9690.00%
2018/04/1800.00115.9016.05-12,957-0.03%
2018/04/11316.92616.8616.65-32,872-0.10%
2018/04/10116.35116.5016.2502,7970.00%
2018/04/0900.00215.8515.80-22,781-0.07%
2018/04/03315.90115.9515.9022,7620.07%
2018/04/02015.25115.2015.25-12,711-0.04%
2018/03/31115.15215.1515.10-12,732-0.04%
2018/03/30415.33115.2515.1032,7240.11%
2018/03/28015.7500.0015.5002,7060.00%
2018/03/27216.2000.0015.9022,7520.07%
2018/03/2100.00117.2017.20-12,561-0.04%
2018/03/20116.9000.0016.8012,4750.04%
2018/03/1600.00117.5017.10-12,407-0.04%
2018/03/15317.32217.1817.1012,3700.04%
2018/03/134416.864416.8716.8502,2160.00%
2018/03/12117.7000.0016.9011,9790.05%
2018/03/09116.15316.4216.15-21,606-0.12%
2018/03/0500.00815.5215.25-81,846-0.43%
2018/02/2200.001014.8314.70-101,936-0.52%
2018/01/2500.00814.6014.60-83,113-0.26%
2018/01/2400.004014.9014.65-403,103-1.29%
2018/01/23814.9500.0015.1583,0740.26%
2018/01/171014.2500.0014.25103,0150.33%
2018/01/154014.3000.0014.35403,0071.33%
2018/01/0800.00214.9514.70-22,979-0.07%
2018/01/0500.00214.9514.90-22,968-0.07%
2018/01/041014.9000.0014.90102,9630.34%
2018/01/03215.2000.0014.9522,9600.07%
恩德 相關文章
恩德 相關影音