和勤 (1586)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.65
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃電機機械類股▲0.27%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/08	0	0.00	0.1	31.95	31.85	-0.1	130	-0.07%
2023/03/08	0	0.00	1	34.05	34.00	-1	104	-0.96%
2023/02/20	1	33.85	0	0.00	33.85	1	95	1.04%
2022/12/09	0	0.00	1	33.65	33.75	-1	126	-0.79%
2022/11/10	0	0.00	1	33.50	33.60	-1	92	-1.08%
2022/07/25	0	0.00	1	38.00	38.00	-1	106	-0.94%
2022/07/01	0	0.00	4	37.80	37.90	-4	126	-3.15%
2021/11/10	0	0.00	1	42.00	41.90	-1	149	-0.67%
2021/07/26	0	0.00	3	43.60	43.50	-3	548	-0.55%
2021/07/23	3	43.12	3	43.43	43.25	0	558	0.00%
2021/07/20	3	43.70	3	44.00	43.50	0	636	0.00%
2021/07/15	1	44.60	1	44.75	44.80	0	680	0.00%
2021/07/14	2	44.80	2	45.13	44.80	0	684	0.00%
2021/07/13	2	45.20	0	0.00	44.55	2	690	0.29%
2021/07/09	0	0.00	2	44.43	44.50	-2	690	-0.29%
2021/07/07	7	44.24	7	44.20	44.10	0	732	0.00%
2021/05/20	1	43.50	0	0.00	43.10	1	1,104	0.09%
2021/04/14	0	0.00	1	47.50	47.25	-1	1,745	-0.06%
2021/04/09	4	48.60	0	0.00	49.00	4	1,871	0.21%
2021/04/08	0	0.00	1	52.40	50.70	-1	1,824	-0.05%
2021/04/01	7	44.66	0	0.00	44.60	7	1,635	0.43%
2021/03/31	1	44.60	0	0.00	44.55	1	1,642	0.06%
2021/03/26	0	0.00	2	44.90	45.00	-2	1,717	-0.12%
2021/03/22	2	46.30	0	0.00	45.80	2	1,698	0.12%
2021/02/19	3	46.40	0	0.00	47.05	3	1,596	0.19%
2021/01/19	0	0.00	1	49.65	49.00	-1	1,448	-0.07%
2021/01/14	1	51.20	0	0.00	51.00	1	1,278	0.08%
2021/01/12	1	51.00	1	48.40	48.40	0	1,191	0.00%
2021/01/06	4	46.88	4	45.55	45.55	0	721	0.00%
2020/12/23	2	43.40	2	43.60	43.25	0	503	0.00%
2020/12/16	0	0.00	2	40.05	40.20	-2	479	-0.42%
2020/12/09	0	0.00	3	41.42	41.50	-3	527	-0.57%
2020/12/08	3	41.98	0	0.00	41.65	3	531	0.56%
2020/11/11	2	40.00	0	0.00	40.10	2	1,202	0.17%
2020/10/27	0	0.00	5	40.36	40.60	-5	1,221	-0.41%
2020/10/15	5	41.60	0	0.00	41.80	5	1,222	0.41%
2020/09/21	0	0.00	1	44.60	44.65	-1	1,194	-0.08%
2020/09/16	1	44.00	0	0.00	44.10	1	1,145	0.09%
2020/09/10	0	0.00	2	43.35	43.35	-2	1,136	-0.18%
2020/09/09	2	43.30	3	43.20	43.25	-1	1,122	-0.09%
2020/09/02	1	43.60	0	0.00	43.80	1	1,082	0.09%
2020/08/31	2	46.00	0	0.00	46.00	2	1,015	0.20%
2020/08/05	0	0.00	0.2	39.70	39.95	-0.2	477	-0.03%
2020/02/18	1	38.75	1	38.50	38.30	0	504	0.00%
2020/02/04	1	39.00	1	40.15	40.05	0	384	0.00%
2020/01/16	0	0.00	1	37.85	37.90	-1	317	-0.31%
2020/01/13	1	38.00	0	0.00	37.80	1	312	0.32%
2019/11/19	0	0.00	1	32.25	32.30	-1	259	-0.39%
2019/10/30	0	0.00	13.3	32.26	32.50	-13.3	243	-5.43%
2019/10/29	0	0.00	1	32.30	32.50	-1	241	-0.41%
2019/10/28	0	0.00	17	32.30	32.80	-17	240	-7.08%
2019/10/24	0.5	32.30	7.1	32.47	32.50	-6.6	213	-3.08%
2019/10/23	0	0.00	121	32.24	32.50	-121	212	-57.02%	大賣/鉅額交易
2019/10/22	0	0.00	121	32.50	32.50	-121	208	-57.90%	大賣/鉅額交易
2019/10/18	0	0.00	286	32.53	32.70	-286	199	-143.20%	大賣/鉅額交易
2019/10/03	0	0.00	21	32.70	32.85	-21	127	-16.44%
2019/09/20	0	0.00	20	32.62	33.00	-20	118	-16.86%
2019/07/31	0	0.00	0	33.20	33.40	0	182	0.00%
2019/07/15	0	0.00	12	33.26	33.40	-12	215	-5.56%
2019/07/10	2	33.28	0	0.00	33.30	2	217	0.92%
2019/07/09	1	33.35	0	0.00	33.30	1	216	0.46%
2019/07/08	5	33.21	0	0.00	33.30	5	217	2.30%
2019/07/05	4	33.18	0	0.00	33.20	4	216	1.84%
2019/07/04	2	33.08	0	0.00	33.30	2	218	0.92%
2019/07/03	2	33.55	0	0.00	33.55	2	218	0.91%
2019/07/02	7	33.80	0	0.00	33.70	7	216	3.23%
2019/07/01	2	34.10	0	0.00	34.00	2	215	0.93%
2019/06/28	2	34.68	4	34.73	34.60	-2	213	-0.94%
2019/06/27	13	34.75	0	0.00	34.70	13	214	6.06%
2019/06/26	36	34.78	0	0.00	34.75	36	215	16.73%
2019/06/25	32	34.86	0	0.00	34.85	32	213	15.00%
2019/06/24	56	34.85	0	0.00	34.90	56	212	26.37%
2019/06/21	20	34.93	0	0.00	35.00	20	210	9.52%
2019/06/20	13	34.93	0	0.00	35.05	13	210	6.19%
2019/06/19	5	34.85	0	0.00	35.00	5	208	2.40%
2019/06/18	4	34.80	0	0.00	35.00	4	212	1.89%
2019/06/17	5	34.79	0	0.00	35.00	5	225	2.22%
2019/06/14	28	34.83	0	0.00	34.90	28	226	12.36%
2019/06/13	46	34.99	0	0.00	35.00	46	224	20.46%
2019/06/11	9	34.87	0	0.00	34.90	9	219	4.11%
2019/06/10	29	34.71	0	0.00	34.70	29	224	12.94%
2019/06/06	8	34.73	0	0.00	34.60	8	223	3.58%
2019/06/05	57	34.91	0	0.00	34.90	57	221	25.74%
2019/06/04	20	34.72	0	0.00	34.80	20	237	8.42%
2019/06/03	43	34.77	0	0.00	34.70	43	233	18.39%
2019/05/30	9	33.74	0	0.00	34.00	9	222	4.05%
2019/05/29	7	32.77	0	0.00	33.10	7	220	3.18%
2019/05/28	46	32.88	0	0.00	33.00	46	222	20.70%
2019/05/15	14	33.06	0	0.00	33.10	14	225	6.21%
2019/05/14	17	32.41	0	0.00	32.65	17	227	7.47%
2019/05/10	4	33.13	0	0.00	33.45	4	226	1.77%
2019/05/09	43	33.45	0	0.00	33.55	43	228	18.81%
2019/04/12	0	0.00	2	33.60	33.70	-2	235	-0.85%
2019/04/11	0	0.00	3	33.80	33.65	-3	237	-1.26%
2019/04/09	5	33.79	0	0.00	33.75	5	241	2.07%
2019/01/23	0	0.00	10	35.71	35.90	-10	233	-4.28%
2019/01/16	0	0.00	2	35.83	35.90	-2	246	-0.81%
2018/12/07	0	0.00	16	38.25	37.90	-16	261	-6.11%
2018/12/04	7	38.45	0	0.00	38.25	7	265	2.64%
2018/11/30	0	0.00	10	38.10	38.30	-10	262	-3.81%
2018/11/27	0	0.00	1	38.75	38.60	-1	300	-0.33%
2018/11/26	0	0.00	35	38.92	38.80	-35	312	-11.18%
2018/11/23	0	0.00	47	37.89	37.80	-47	301	-15.59%
2018/11/22	0	0.00	2	38.05	38.00	-2	301	-0.66%
2018/11/21	0	0.00	12	37.78	38.00	-12	302	-3.97%
2018/11/16	0	0.00	1	36.85	36.65	-1	312	-0.32%
2018/11/15	0	0.00	11	36.82	36.70	-11	315	-3.48%
2018/11/14	0	0.00	8	36.65	36.10	-8	310	-2.57%
2018/11/13	0	0.00	2	36.65	36.55	-2	317	-0.63%
2018/11/09	11	35.43	0	0.00	36.40	11	320	3.43%
2018/11/07	0	0.00	34	37.01	37.20	-34	322	-10.54%
2018/10/26	5	36.31	0	0.00	37.30	5	345	1.45%
2018/10/25	3	36.50	0	0.00	37.00	3	355	0.84%
2018/10/23	10	37.37	0	0.00	37.70	10	355	2.81%
2018/10/15	7	37.01	0	0.00	37.45	7	376	1.86%
2018/10/03	0	0.00	3	38.00	38.15	-3	366	-0.82%
2018/09/27	0	0.00	5	37.94	37.90	-5	376	-1.33%
2018/09/13	5	38.12	0	0.00	38.15	5	418	1.20%
2018/09/07	0	0.00	5	40.05	40.50	-5	422	-1.18%
2018/09/06	8	40.32	0	0.00	40.75	8	425	1.88%
2018/09/05	23	40.58	0	0.00	40.70	23	430	5.34%
2018/09/04	68	40.54	0	0.00	40.60	68	426	15.93%
2018/09/03	44	39.78	0	0.00	40.40	44	424	10.36%
2018/08/24	0	0.00	2	38.55	38.45	-2	433	-0.46%
2018/08/20	0	0.00	40	38.68	38.80	-40	523	-7.64%
2018/08/01	13	38.61	0	0.00	39.20	13	812	1.60%
2018/07/30	4	38.88	0	0.00	38.65	4	807	0.50%
2018/07/27	8	39.06	0	0.00	39.00	8	806	0.99%
2018/07/25	15	38.78	0	0.00	39.00	15	804	1.87%
2018/07/13	5	39.40	0	0.00	39.00	5	926	0.54%
2018/06/05	5	39.00	0	0.00	38.35	5	1,335	0.37%
2018/05/31	5	38.80	0	0.00	38.30	5	1,353	0.37%
2018/05/03	0	0.00	22	39.54	39.20	-22	1,295	-1.70%
2018/04/13	22	43.35	0	0.00	43.30	22	1,583	1.39%
2018/03/16	0	0.00	0	45.20	44.80	0	1,948	0.00%
2018/03/15	0	44.50	0	0.00	44.50	0	1,951	0.00%
2018/03/01	0	0.00	10	46.15	45.30	-10	2,204	-0.45%
2018/02/27	0	0.00	45	45.97	46.70	-45	2,215	-2.03%
2018/02/26	0	0.00	83	45.35	45.60	-83	2,243	-3.70%
2018/02/23	33	45.45	0	0.00	45.20	33	2,255	1.46%
2018/02/09	4	42.60	0	0.00	42.20	4	2,450	0.16%
2018/02/08	1	44.10	38	44.05	44.05	-37	2,421	-1.53%
2018/02/07	28	44.02	0	0.00	44.05	28	2,418	1.16%
2018/02/06	30	43.25	0	0.00	42.40	30	2,433	1.23%
2018/02/02	40	45.98	0	0.00	46.05	40	2,391	1.67%
2018/02/01	10	47.08	0	0.00	46.00	10	2,393	0.42%
2018/01/31	15	47.77	0	0.00	47.75	15	2,370	0.63%
2018/01/30	15	47.98	0	0.00	47.80	15	2,366	0.63%
2018/01/25	0	0.00	44	49.65	48.70	-44	2,339	-1.88%
2018/01/23	9	48.08	0	0.00	48.60	9	2,294	0.39%
2018/01/10	0	0.00	3	49.50	49.25	-3	2,366	-0.13%
2018/01/02	10	48.25	0	0.00	48.70	10	2,447	0.41%