岱宇 (1598)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.85	27.85	-1	180	-0.55%
2024/11/15	21	27.32	0	0.00	27.30	21	177	11.84%
2024/11/14	6	27.63	0	0.00	27.25	6	178	3.37%
2024/11/13	3	27.75	0	0.00	28.00	3	174	1.72%
2024/11/07	8	28.43	0	0.00	28.20	8	175	4.56%
2024/11/06	5	28.81	0	0.00	28.55	5	174	2.87%
2024/11/05	5	28.74	0	0.00	29.00	5	175	2.85%
2024/11/01	0	0.00	1	27.95	28.30	-1	189	-0.53%
2024/10/28	1	26.80	0	0.00	27.45	1	187	0.53%
2024/10/14	0	0.00	2	29.00	28.65	-2	206	-0.97%
2024/09/30	0	0.00	1	28.95	28.95	-1	237	-0.42%
2024/09/20	0	0.00	0	29.00	29.00	0	233	-0.01%
2024/09/18	0	0.00	1	28.10	28.10	-1	228	-0.44%
2024/09/16	1	27.50	0	0.00	27.85	1	234	0.43%
2024/08/16	0	0.00	1	28.35	28.00	-1	252	-0.40%
2024/08/09	0.4	28.35	0	0.00	28.15	0.4	300	0.13%
2024/08/07	0	0.00	12	27.11	28.20	-12	315	-3.80%
2024/08/06	11	26.46	1	26.00	27.15	10	314	3.18%
2024/08/05	3.1	28.05	0	0.00	27.40	3.1	312	0.99%
2024/07/16	0	0.00	10	32.01	32.10	-10	298	-3.35%
2024/07/08	0	0.00	1	32.20	32.15	-1	266	-0.38%
2024/07/03	0	0.00	1	31.30	31.40	-1	261	-0.38%
2024/07/01	1	31.25	0	0.00	31.60	1	259	0.39%
2024/06/24	1	31.80	0	0.00	31.75	1	254	0.39%
2024/06/21	0	0.00	1	31.40	32.20	-1	253	-0.39%
2024/06/19	0	0.00	1	30.40	30.70	-1	242	-0.41%
2024/06/17	1	30.85	0	0.00	30.95	1	239	0.42%
2024/06/12	0	0.00	1	30.80	30.50	-1	237	-0.42%
2024/06/05	1	30.95	0	0.00	30.90	1	242	0.41%
2024/05/30	0	0.00	2	31.50	31.50	-2	255	-0.78%
2024/05/27	0	0.00	4	31.00	30.90	-4	273	-1.46%
2024/05/23	2	31.55	0	0.00	31.15	2	277	0.72%
2024/05/20	1	32.35	1	32.25	32.15	0	280	0.00%
2024/05/14	1	32.20	1	32.20	32.95	0	239	0.00%
2024/05/13	1	31.20	2	31.38	31.15	-1	226	-0.44%
2024/04/30	0	0.00	1	30.80	30.80	-1	207	-0.48%
2024/04/29	0	0.00	1	30.95	30.85	-1	207	-0.48%
2024/04/24	0	0.00	1	31.30	31.30	-1	206	-0.48%
2024/04/17	1	30.35	0	0.00	30.40	1	196	0.51%
2024/03/22	0	0.00	1	30.95	30.80	-1	215	-0.46%
2024/03/20	1	30.25	0	0.00	30.20	1	226	0.44%
2024/03/18	1	30.10	0	0.00	30.85	1	234	0.43%
2024/03/15	1	30.40	0	0.00	30.40	1	236	0.42%
2024/03/11	0	0.00	3	31.90	31.80	-3	257	-1.16%
2024/03/05	1	30.60	0	0.00	30.75	1	268	0.37%
2024/03/04	1	30.95	0	0.00	31.05	1	263	0.38%
2024/02/29	0	0.00	3	31.00	31.05	-3	260	-1.15%
2024/02/23	4	31.66	0	0.00	31.35	4	279	1.43%
2023/11/22	2	36.75	0	0.00	36.55	2	336	0.59%
2023/11/21	0.1	37.10	0	0.00	37.50	0.1	318	0.05%
2023/11/20	0.2	38.55	0	0.00	37.90	0.2	290	0.07%
2023/11/02	0	0.00	5	33.15	32.50	-5	213	-2.34%
2023/10/17	3	32.47	0	0.00	32.00	3	297	1.01%
2023/09/19	5	35.88	0	0.00	35.75	5	418	1.19%
2023/07/20	0	0.00	1	37.60	37.55	-1	454	-0.22%
2023/06/29	0.2	39.30	0	0.00	38.80	0.2	388	0.05%
2023/06/15	1	39.25	0	0.00	39.10	1	313	0.32%
2023/06/14	1	39.80	0	0.00	39.85	1	306	0.33%
2023/06/13	0	0.00	1	39.90	40.20	-1	305	-0.33%
2023/06/12	2	39.95	0	0.00	39.95	2	303	0.66%
2023/06/08	0	0.00	1	41.00	40.80	-1	301	-0.33%
2023/03/27	1	46.05	0	0.00	46.80	1	481	0.21%
2023/03/13	0	0.00	4	45.80	46.35	-4	578	-0.69%
2023/03/10	0	0.00	1	47.05	47.05	-1	575	-0.17%
2023/03/07	0	0.00	2	50.10	50.00	-2	551	-0.36%
2023/03/06	1	49.40	0	0.00	49.80	1	543	0.18%
2023/02/13	0	0.00	2	48.95	49.40	-2	404	-0.49%
2023/02/10	0	0.00	5	47.86	48.00	-5	363	-1.38%
2023/02/07	3	44.58	0	0.00	44.55	3	314	0.95%
2023/01/31	0	0.00	1	42.40	42.85	-1	293	-0.34%
2022/12/15	4	44.45	0	0.00	44.00	4	277	1.44%
2022/12/08	0	0.00	1	43.65	43.70	-1	239	-0.42%
2022/12/07	1	44.15	0	0.00	43.20	1	232	0.43%
2022/11/18	0	0.00	6	40.20	39.55	-6	247	-2.42%
2022/11/17	0	0.00	4	39.95	39.55	-4	251	-1.59%
2022/10/06	1	39.55	0	0.00	39.30	1	278	0.36%
2022/09/20	2	40.70	0	0.00	41.00	2	375	0.53%
2022/09/16	14	41.85	0	0.00	41.30	14	394	3.55%
2022/09/15	5	43.20	0	0.00	42.80	5	393	1.27%
2022/09/13	7	44.67	0	0.00	44.20	7	395	1.77%
2022/09/12	2	43.10	0	0.00	42.90	2	383	0.52%
2022/09/08	2	41.25	0	0.00	41.65	2	378	0.53%
2022/09/06	10	40.60	0	0.00	40.35	10	370	2.70%
2022/09/05	25	43.30	0	0.00	42.50	25	368	6.79%
2022/08/31	2	43.60	0	0.00	43.50	2	360	0.56%
2022/08/23	0	0.00	1	41.25	41.15	-1	309	-0.32%
2022/06/28	1	40.05	0	0.00	39.20	1	282	0.35%
2022/04/19	0	0.00	1	44.15	44.30	-1	410	-0.24%
2022/03/14	0	0.00	2	43.50	44.35	-2	415	-0.48%
2022/01/06	2	53.90	0	0.00	53.90	2	469	0.43%
2022/01/05	0	0.00	1	55.20	54.90	-1	469	-0.21%
2021/11/17	0	0.00	1	62.40	63.00	-1	524	-0.19%
2021/11/11	0	0.00	1	65.80	65.50	-1	556	-0.18%
2021/11/10	1	66.00	1	66.80	65.80	0	561	0.00%
2021/11/03	1	66.10	0	0.00	64.60	1	586	0.17%
2021/11/01	1	63.90	0	0.00	64.00	1	584	0.17%
2021/10/29	0	0.00	3	64.70	64.80	-3	602	-0.50%
2021/10/26	3	64.80	0	0.00	64.40	3	598	0.50%
2021/10/25	0	0.00	1	64.00	65.40	-1	593	-0.17%
2021/10/22	0	0.00	1	62.10	63.50	-1	590	-0.17%
2021/10/21	0	0.00	0.1	62.20	61.80	-0.1	587	-0.01%
2021/10/19	0	0.00	0.4	62.00	61.70	-0.4	587	-0.08%
2021/10/08	1	62.40	0	0.00	62.30	1	637	0.16%
2021/10/06	0	0.00	1	63.70	62.70	-1	675	-0.15%
2021/09/22	1	60.30	0	0.00	59.30	1	783	0.13%
2021/09/01	0	0.00	7	70.60	70.90	-7	1,235	-0.57%
2021/08/20	0	0.00	2	66.20	63.90	-2	1,334	-0.15%
2021/08/17	0	0.00	1	66.70	66.80	-1	1,353	-0.07%
2021/08/16	0	0.00	2	70.20	70.60	-2	1,367	-0.15%
2021/08/13	1	72.00	0	0.00	72.10	1	1,392	0.07%
2021/08/11	1	74.20	3	73.80	73.80	-2	1,434	-0.14%
2021/08/04	2	86.30	0	0.00	86.50	2	1,596	0.13%
2021/07/30	0	0.00	5	82.40	82.40	-5	1,650	-0.30%
2021/07/28	0	0.00	3	82.60	82.20	-3	1,663	-0.18%
2021/07/13	0	0.00	2	85.00	83.10	-2	1,740	-0.11%
2021/07/12	0.1	88.40	0	0.00	86.90	0.1	1,731	0.01%
2021/07/09	0	0.00	2.1	89.33	89.80	-2.1	1,733	-0.12%
2021/07/08	2	89.00	0	0.00	89.20	2	1,777	0.11%
2021/07/07	0	0.00	3	91.17	91.00	-3	1,823	-0.16%
2021/07/06	1	90.30	0	0.00	89.90	1	1,848	0.05%
2021/07/05	1	94.30	1	92.90	93.00	0	1,862	0.00%
2021/07/02	0.1	93.50	2	94.50	94.70	-1.9	1,866	-0.10%
2021/07/01	0	0.00	12	95.32	94.70	-12	1,867	-0.64%
2021/06/30	1	97.70	0	0.00	97.70	1	1,884	0.05%
2021/06/29	0	0.00	1	98.80	98.40	-1	1,950	-0.05%
2021/06/25	2	99.50	0	0.00	100.50	2	2,164	0.09%
2021/06/21	0.1	105.00	0	0.00	106.00	0.1	2,170	0.00%
2021/06/18	0.1	107.00	0	0.00	108.50	0.1	2,167	0.00%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/16	9.1	100.22	0	0.00	99.40	9.1	2,176	0.42%
2021/06/11	0	0.00	5	93.70	94.90	-5	2,184	-0.23%
2021/06/07	0	0.00	1	95.20	95.10	-1	2,376	-0.04%
2021/05/31	0	0.00	3	91.20	91.30	-3	2,468	-0.12%
2021/05/26	1	89.80	0	0.00	90.00	1	2,462	0.04%
2021/05/25	1	87.60	8	88.73	87.50	-7	2,469	-0.28%
2021/05/24	0	0.00	10	88.06	89.00	-10	2,460	-0.41%
2021/05/21	1	86.80	16	84.74	87.80	-15	2,455	-0.61%
2021/05/20	0	0.00	9	82.69	82.90	-9	2,475	-0.36%
2021/05/18	1	80.00	3	80.43	82.90	-2	2,484	-0.08%
2021/05/17	1	78.50	63	79.92	78.50	-62	2,474	-2.51%
2021/05/14	1	87.20	0	0.00	87.20	1	2,419	0.04%
2021/05/12	0	0.00	1	84.00	83.10	-1	2,442	-0.04%
2021/05/11	0	0.00	1	94.30	89.10	-1	2,422	-0.04%
2021/05/10	1	98.00	63	99.12	97.00	-62	2,412	-2.57%
2021/05/07	0	0.00	1	98.30	99.80	-1	2,419	-0.04%
2021/05/05	1	99.40	6	98.58	98.20	-5	2,441	-0.20%
2021/05/04	2	98.85	1	98.00	98.10	1	2,440	0.04%
2021/04/28	1	104.00	0	0.00	105.00	1	2,436	0.04%
2021/04/27	7	106.21	0	0.00	104.00	7	2,453	0.29%
2021/04/22	4	106.00	0	0.00	104.50	4	2,497	0.16%
2021/04/21	3	105.83	0	0.00	106.00	3	2,494	0.12%
2021/04/15	10	104.05	0	0.00	107.00	10	2,694	0.37%
2021/04/14	41	104.29	1	101.50	104.50	40	2,760	1.45%
2021/04/13	54	111.86	4	109.00	108.00	50	2,747	1.82%
2021/04/12	1	108.50	1	112.00	112.00	0	2,689	0.00%
2021/04/09	11	113.14	1	111.00	111.50	10	2,664	0.38%
2021/04/08	17	114.32	1	115.00	113.50	16	2,656	0.60%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	15	115.37	0	0.00	114.50	15	2,612	0.57%
2021/03/31	8	122.31	0	0.00	119.00	8	2,552	0.31%
2021/03/30	1	126.50	1	127.50	127.50	0	2,413	0.00%
2021/03/29	4	121.00	10	121.50	122.00	-6	2,394	-0.25%
2021/03/26	0	0.00	3	116.50	117.00	-3	2,303	-0.13%
2021/03/25	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/03/24	2	115.75	0	0.00	115.00	2	2,251	0.09%
2021/03/23	1	113.50	0	0.00	115.50	1	2,258	0.04%
2021/03/22	1	119.00	3	118.50	117.00	-2	2,251	-0.09%
2021/03/19	2	117.00	7	118.50	118.00	-5	2,238	-0.22%
2021/03/17	0	0.00	2	116.50	116.00	-2	2,143	-0.09%
2021/03/16	4	113.00	0	0.00	114.00	4	2,154	0.19%
2021/03/12	0	0.00	10	114.00	110.00	-10	2,106	-0.47%
2021/03/11	0	0.00	1	109.00	108.50	-1	2,030	-0.05%
2021/03/10	62	103.56	9	105.89	105.00	53	1,965	2.70%
2021/03/05	6	99.62	0	0.00	99.50	6	1,990	0.30%
2021/03/03	3	105.50	0	0.00	106.00	3	1,991	0.15%
2021/02/26	9	104.39	0	0.00	105.50	9	2,006	0.45%
2021/02/23	5	105.50	1	108.00	105.50	4	2,080	0.19%
2021/02/22	6	108.08	0	0.00	108.00	6	2,166	0.28%
2021/02/19	1	102.00	0	0.00	102.50	1	2,221	0.05%
2021/02/17	1	100.00	1	103.00	100.50	0	2,402	0.00%
2021/02/04	0	0.00	1	107.50	107.00	-1	2,554	-0.04%
2021/02/01	1	97.60	1	95.60	99.80	0	3,054	0.00%
2021/01/29	2	99.65	1	98.60	98.50	1	3,235	0.03%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	2	103.50	0	0.00	103.00	2	3,625	0.06%
2021/01/21	0	0.00	1	109.00	107.00	-1	3,826	-0.03%
2021/01/20	2	103.50	0	0.00	105.00	2	3,828	0.05%
2021/01/19	0	0.00	1	110.50	109.00	-1	3,857	-0.03%
2021/01/18	1	106.00	0	0.00	109.00	1	4,027	0.02%
2021/01/15	5	113.10	1	115.50	112.00	4	4,175	0.10%
2021/01/14	0	0.00	1	117.00	117.50	-1	4,159	-0.02%
2021/01/13	3	118.50	0	0.00	116.50	3	4,161	0.07%
2021/01/12	1.1	127.41	0	0.00	121.50	1.1	4,131	0.03%
2021/01/11	2	127.25	1	129.00	128.00	1	4,109	0.02%
2021/01/08	2	124.75	5	123.00	123.50	-3	4,064	-0.07%
2021/01/07	0	0.00	9	123.39	124.50	-9	4,046	-0.22%
2020/12/31	6	120.00	1	121.50	118.00	5	4,190	0.12%
2020/12/30	0	0.00	3	117.83	118.00	-3	4,217	-0.07%
2020/12/29	1	113.50	0	0.00	113.00	1	4,249	0.02%
2020/12/25	0	0.00	2	119.00	117.00	-2	4,338	-0.05%
2020/12/24	0	0.00	1	118.50	119.00	-1	4,367	-0.02%
2020/12/23	0	0.00	1	113.50	116.50	-1	4,393	-0.02%
2020/12/22	1	111.00	0	0.00	110.50	1	4,381	0.02%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/17	1	114.50	1	118.00	114.50	0	4,534	0.00%
2020/12/16	0	0.00	1	115.50	115.00	-1	4,577	-0.02%
2020/12/11	0	0.00	1	112.50	112.50	-1	4,700	-0.02%
2020/12/10	1	116.00	0	0.00	115.00	1	4,743	0.02%
2020/12/03	0	0.00	1	117.00	116.00	-1	5,228	-0.02%
2020/12/02	1	114.50	10	115.75	116.00	-9	5,252	-0.17%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	1	122.50	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	1	121.50	123.50	-1	5,202	-0.02%
2020/11/24	3	120.67	0	0.00	120.50	3	5,336	0.06%
2020/11/23	1	122.00	1	122.00	124.00	0	5,347	0.00%
2020/11/20	5	119.00	1	119.00	120.00	4	5,328	0.08%
2020/11/19	1	118.50	1	119.00	119.00	0	5,330	0.00%
2020/11/18	5	120.40	3	121.83	122.00	2	5,349	0.04%
2020/11/17	7	121.14	13	121.65	120.00	-6	5,393	-0.11%
2020/11/16	4	134.13	0	0.00	133.00	4	5,447	0.07%
2020/11/13	0	0.00	2	132.75	133.00	-2	5,588	-0.04%
2020/11/12	3	130.83	1	135.00	132.00	2	5,684	0.04%
2020/11/11	19.1	141.21	1	134.00	134.00	18.1	5,669	0.32%
2020/11/10	12	146.79	1	152.50	145.00	11	5,569	0.20%
2020/11/09	6	158.00	6	159.83	159.50	0	5,475	0.00%
2020/11/06	12	148.63	6	150.08	148.50	6	5,319	0.11%
2020/11/05	3	144.17	0	0.00	146.50	3	5,207	0.06%
2020/11/04	3	142.67	9	146.11	147.00	-6	5,113	-0.12%
2020/11/03	0	0.00	1	135.00	135.00	-1	4,865	-0.02%
2020/10/30	0	0.00	1	133.00	132.50	-1	4,898	-0.02%
2020/10/29	0	0.00	4	132.75	135.00	-4	4,911	-0.08%
2020/10/28	2	129.50	0	0.00	129.00	2	4,896	0.04%
2020/10/26	9	130.78	1	133.50	127.00	8	5,000	0.16%
2020/10/23	0	0.00	1	134.00	132.00	-1	4,883	-0.02%
2020/10/20	0	0.00	1	125.50	127.00	-1	4,784	-0.02%
2020/10/16	5	124.90	0	0.00	123.00	5	4,898	0.10%
2020/10/14	1	129.50	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	7	130.71	133.00	-7	4,855	-0.14%
2020/10/12	4	126.63	0	0.00	126.00	4	4,810	0.08%
2020/10/08	1	124.50	1	125.50	127.00	0	4,779	0.00%
2020/10/07	0	0.00	8	125.50	126.50	-8	4,807	-0.17%
2020/10/06	1	120.50	0	0.00	121.00	1	4,838	0.02%
2020/09/30	4	119.88	0	0.00	119.00	4	4,925	0.08%
2020/09/29	6	119.17	6	118.58	119.50	0	4,916	0.00%
2020/09/25	1	116.50	2	113.25	112.00	-1	4,947	-0.02%
2020/09/24	0	0.00	11	118.27	116.50	-11	4,999	-0.22%
2020/09/23	4	120.00	1	122.00	118.50	3	5,041	0.06%
2020/09/22	0	0.00	24	121.71	123.00	-24	5,038	-0.48%
2020/09/21	2	122.75	0	0.00	122.00	2	5,060	0.04%
2020/09/18	2	128.50	3	128.00	128.50	-1	5,022	-0.02%
2020/09/17	2	123.50	0	0.00	122.00	2	4,964	0.04%
2020/09/16	4	126.63	0	0.00	126.50	4	4,965	0.08%
2020/09/15	1	128.00	0	0.00	129.00	1	4,951	0.02%
2020/09/11	38	124.28	35	119.33	125.00	3	4,970	0.06%
2020/09/10	11	130.68	4	137.13	125.50	7	4,868	0.14%
2020/09/09	11	137.27	10	138.75	139.00	1	4,722	0.02%
2020/09/08	2	137.50	1	136.00	136.00	1	4,693	0.02%
2020/09/07	1	139.00	10	143.00	135.50	-9	4,614	-0.20%
2020/09/04	0	0.00	1	141.00	143.00	-1	4,608	-0.02%
2020/09/03	1	142.50	0	0.00	143.00	1	4,652	0.02%
2020/09/02	1	137.00	1	139.00	141.00	0	4,730	0.00%
2020/09/01	6	138.00	0	0.00	137.50	6	4,744	0.13%
2020/08/31	2	134.00	0	0.00	138.50	2	4,735	0.04%
2020/08/28	0	0.00	8	126.75	126.00	-8	4,691	-0.17%
2020/08/24	10	109.00	0	0.00	116.50	10	4,613	0.22%
2020/08/21	0	0.00	2	108.00	110.00	-2	4,552	-0.04%
2020/08/20	9	107.06	2	109.50	102.00	7	4,460	0.16%
2020/08/19	1	112.50	5	110.50	113.00	-4	4,311	-0.09%
2020/08/18	3	105.00	0	0.00	103.00	3	4,184	0.07%
2020/08/17	0	0.00	1	104.00	104.00	-1	4,161	-0.02%
2020/08/14	2	93.75	0	0.00	94.80	2	4,165	0.05%
2020/08/13	2	94.05	3	94.13	96.00	-1	4,111	-0.02%
2020/08/11	2	82.65	5	86.30	85.30	-3	3,975	-0.08%
2020/08/10	14	85.98	0	0.00	85.70	14	3,886	0.36%
2020/08/05	0	0.00	1	80.00	82.00	-1	3,747	-0.03%
2020/08/04	1	78.40	0	0.00	79.70	1	3,706	0.03%
2020/07/31	15	75.11	0	0.00	75.20	15	3,647	0.41%
2020/07/30	10	72.88	2	73.55	75.80	8	3,605	0.22%
2020/07/29	3	69.67	0	0.00	69.50	3	3,515	0.09%
2020/07/28	1	67.90	0	0.00	69.00	1	3,481	0.03%
2020/07/27	6	68.50	0	0.00	68.40	6	3,450	0.17%
2020/07/24	0	0.00	1	68.00	68.50	-1	3,415	-0.03%
2020/07/22	0	0.00	20	68.29	68.00	-20	3,378	-0.59%
2020/07/21	5	66.50	2	66.20	65.50	3	3,297	0.09%
2020/07/20	0	0.00	9	64.33	64.30	-9	3,289	-0.27%
2020/07/17	0	0.00	5	63.46	63.90	-5	3,306	-0.15%
2020/07/16	1	64.00	6	64.07	64.00	-5	3,316	-0.15%
2020/07/15	2	64.70	0	0.00	62.60	2	3,345	0.06%
2020/07/14	0	0.00	1	67.80	64.80	-1	3,337	-0.03%
2020/07/13	1	69.10	0	0.00	67.30	1	3,285	0.03%
2020/07/07	0	0.00	1	66.10	66.40	-1	3,088	-0.03%
2020/07/06	0	0.00	1	67.30	66.00	-1	3,051	-0.03%
2020/07/03	0	0.00	1	63.60	64.50	-1	2,976	-0.03%
2020/07/02	0	0.00	1	59.80	62.80	-1	2,865	-0.03%
2020/07/01	0	0.00	1	56.90	57.10	-1	2,767	-0.04%
2020/06/30	6	56.38	0	0.00	56.20	6	2,725	0.22%
2020/06/29	2	53.60	0	0.00	54.10	2	2,633	0.08%
2020/06/18	5	52.62	6	53.85	52.60	-1	2,437	-0.04%
2020/06/17	1	51.70	0	0.00	51.70	1	2,340	0.04%
2020/06/12	1	47.65	0	0.00	49.45	1	2,316	0.04%
2020/06/11	3	48.88	0	0.00	47.50	3	2,275	0.13%
2020/06/10	2	49.70	0	0.00	49.50	2	2,251	0.09%
2020/06/09	0	0.00	5	52.00	50.30	-5	2,183	-0.23%
2020/06/05	5	49.10	20	49.33	49.50	-15	2,038	-0.74%
2020/06/04	0	0.00	6	48.33	48.35	-6	1,970	-0.30%
2020/06/02	4	47.88	0	0.00	47.60	4	1,928	0.21%
2020/05/29	0	0.00	1	47.25	47.55	-1	1,879	-0.05%
2020/05/28	3	47.35	0	0.00	47.05	3	1,848	0.16%
2020/05/26	13	48.39	0	0.00	47.90	13	1,721	0.76%
2020/05/25	2	47.95	1	47.85	47.60	1	1,617	0.06%
2020/05/22	17	46.84	1	47.35	47.10	16	1,555	1.03%
2020/05/21	7	44.11	0	0.00	45.15	7	1,417	0.49%
2020/05/19	3	40.00	0	0.00	39.75	3	1,253	0.24%
2020/05/18	4	39.65	0	0.00	39.90	4	1,239	0.32%
2020/05/14	0	0.00	1	39.25	37.35	-1	1,192	-0.08%
2020/05/12	1	39.10	0	0.00	38.90	1	1,173	0.09%
2020/05/08	1	40.75	0	0.00	40.30	1	1,127	0.09%
2020/05/05	1	38.70	2	39.80	39.15	-1	1,017	-0.10%
2020/05/04	2	38.45	0	0.00	38.50	2	977	0.20%
2020/04/27	1	37.55	0	0.00	37.70	1	926	0.11%
2020/04/21	0	0.00	1	36.90	35.15	-1	811	-0.12%
2020/04/20	1	35.35	1	35.85	36.80	0	762	0.00%
2020/04/15	1	33.85	1	34.25	33.90	0	603	0.00%
2020/04/14	0	0.00	1	33.00	33.05	-1	566	-0.18%
2020/04/13	2	32.53	0	0.00	32.30	2	545	0.37%
2020/04/08	0	0.00	2	31.40	31.45	-2	464	-0.43%
2020/03/24	1	32.65	0	0.00	32.65	1	435	0.23%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/03/17	0	0.00	1	35.50	36.60	-1	313	-0.32%
2020/03/13	1	32.90	1	34.85	33.65	0	291	0.00%
2020/03/12	0	0.00	1	36.20	36.55	-1	281	-0.36%
2020/02/04	1	36.90	0	0.00	37.20	1	377	0.26%
2020/02/03	1	36.85	1	37.00	37.10	0	372	0.00%
2020/01/30	0	0.00	1	38.05	38.00	-1	365	-0.27%
2020/01/16	1	38.60	0	0.00	38.75	1	340	0.29%
2020/01/06	1	39.75	0	0.00	39.85	1	368	0.27%
2019/12/16	0	0.00	1	39.60	39.60	-1	412	-0.24%
2019/12/13	1	39.55	0	0.00	39.60	1	414	0.24%
2019/11/28	0	0.00	2	40.78	41.35	-2	404	-0.49%
2019/11/22	0	0.00	1	43.30	43.00	-1	376	-0.27%
2019/11/21	1	44.10	1	43.75	43.40	0	373	0.00%
2019/11/18	0	0.00	2	41.03	41.45	-2	310	-0.65%
2019/10/30	1	39.45	0	0.00	39.60	1	308	0.32%
2019/10/15	1	39.75	0	0.00	39.00	1	309	0.32%
2019/10/08	1	40.00	0	0.00	40.05	1	288	0.35%
2019/09/24	1	40.35	0	0.00	40.45	1	269	0.37%
2019/08/28	1	40.00	0	0.00	40.10	1	388	0.26%
2019/07/18	0	0.00	1	46.90	47.10	-1	426	-0.23%
2019/07/17	1	47.20	0	0.00	47.05	1	427	0.23%
2019/07/09	1	46.95	1	47.10	47.05	0	420	0.00%
2019/06/10	2	41.40	2	41.95	42.00	0	299	0.00%
2019/06/06	0	0.00	1	41.20	41.25	-1	292	-0.34%
2019/05/27	1	41.95	0	0.00	41.50	1	248	0.40%
2019/05/16	0	0.00	1	37.85	37.50	-1	192	-0.52%
2019/05/15	1	37.95	0	0.00	38.00	1	191	0.52%
2019/05/14	0	0.00	3	37.60	38.65	-3	193	-1.55%
2019/05/08	1	37.45	1	37.30	37.50	0	171	0.00%
2019/05/03	1	36.50	0	0.00	36.85	1	163	0.61%
2019/04/24	2	36.10	0	0.00	36.20	2	155	1.29%
2018/12/28	0	0.00	3	33.50	34.00	-3	237	-1.27%
2018/09/18	3	29.60	0	0.00	29.60	3	134	2.22%