興農 (1712)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	30	38.50	38.65	-30	486	-6.17%
2024/01/26	0	0.00	30	38.71	38.85	-30	517	-5.79%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/11/30	0	0.00	1	37.60	37.80	-1	885	-0.11%
2023/11/27	1	37.20	0	0.00	37.15	1	912	0.11%
2023/08/22	1	35.45	0	0.00	35.45	1	696	0.14%
2023/07/25	0	0.00	0.2	36.18	36.00	-0.2	767	-0.02%
2023/07/24	0	0.00	0	36.35	36.30	0	771	0.00%
2023/07/21	0	0.00	0	37.35	36.80	0	756	0.00%
2023/07/19	0	0.00	0.7	36.34	36.00	-0.7	704	-0.09%
2023/07/04	0	0.00	0.1	36.00	35.90	-0.1	821	-0.01%
2023/06/06	0	0.00	0.1	35.95	35.90	-0.1	1,533	0.00%
2023/06/05	0	0.00	0.1	35.89	35.70	-0.1	1,576	-0.01%
2023/05/31	0.1	35.40	0	0.00	35.35	0.1	1,718	0.00%
2023/05/26	0.1	35.40	0	0.00	35.15	0.1	1,892	0.00%
2023/05/24	0	0.00	0.2	36.00	35.95	-0.2	1,909	-0.01%
2023/05/18	0	0.00	0.1	35.85	35.75	-0.1	1,937	0.00%
2023/05/17	0	0.00	0.1	35.55	35.50	-0.1	1,940	-0.01%
2023/05/16	0.1	35.45	0.1	35.85	35.25	0.1	1,942	0.00%
2023/05/15	0	0.00	0.2	35.67	35.70	-0.2	1,938	-0.01%
2023/05/12	0.1	35.83	0	0.00	35.10	0.1	1,944	0.01%
2023/05/11	0.1	35.83	0	0.00	35.65	0.1	1,928	0.01%
2023/05/08	0	0.00	0.1	37.05	37.10	-0.1	1,924	-0.01%
2023/05/02	0	0.00	2.1	37.10	37.05	-2.1	1,982	-0.10%
2023/04/28	0	0.00	0.1	36.95	37.00	-0.1	1,999	0.00%
2023/04/27	0	0.00	0.3	36.76	36.75	-0.3	1,995	-0.01%
2023/04/26	0	0.00	0.1	36.20	36.10	-0.1	1,987	-0.01%
2023/04/25	0.2	36.13	0	0.00	35.95	0.2	1,983	0.01%
2023/04/24	0	0.00	0.2	36.67	36.55	-0.2	1,967	-0.01%
2023/04/21	0.1	36.40	0	0.00	36.30	0.1	1,968	0.01%
2023/04/20	0.1	36.75	0	0.00	36.50	0.1	1,968	0.01%
2023/04/19	0	0.00	0.2	37.25	37.25	-0.2	1,959	-0.01%
2023/04/18	0	0.00	0.1	37.10	36.90	-0.1	1,941	-0.01%
2023/04/17	0	0.00	0.2	37.05	36.85	-0.2	1,942	-0.01%
2023/04/14	0.1	36.75	0	0.00	36.60	0.1	1,935	0.01%
2023/04/12	0.1	36.90	4	36.70	36.65	-3.9	1,909	-0.20%
2023/04/10	0.1	37.00	0	0.00	36.90	0.1	1,902	0.01%
2023/04/06	0.1	37.35	0	0.00	37.65	0.1	1,876	0.01%
2023/03/31	0	0.00	0.1	37.70	37.80	-0.1	1,856	-0.01%
2023/03/30	0	0.00	0.1	37.20	37.30	-0.1	1,836	-0.01%
2023/03/28	0	0.00	0.1	36.90	36.90	-0.1	1,829	-0.01%
2023/03/27	0.1	36.60	1	36.50	36.45	-0.9	1,821	-0.05%
2023/03/23	0.2	37.03	0	0.00	37.00	0.2	1,812	0.01%
2023/03/22	0.2	37.45	0	0.00	37.35	0.2	1,797	0.01%
2023/03/21	2	37.45	15.2	37.43	37.45	-13.2	1,792	-0.74%
2023/03/20	0.1	36.40	1	36.20	36.20	-0.9	1,799	-0.05%
2023/03/17	15.2	37.25	0	0.00	37.15	15.2	1,762	0.86%
2023/03/16	1.2	37.70	0	0.00	37.50	1.2	1,736	0.07%
2023/03/15	0.8	40.74	0	0.00	40.45	0.8	1,608	0.05%
2023/03/14	0.1	41.30	0	0.00	41.10	0.1	1,551	0.01%
2023/03/10	0.1	41.05	0	0.00	40.75	0.1	1,556	0.01%
2023/03/09	1	41.80	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	42.00	0	0.00	41.85	1	1,681	0.06%
2023/03/07	0	42.50	1	42.40	42.25	-1	1,651	-0.06%
2023/03/06	0.1	42.84	0	0.00	42.70	0.1	1,627	0.00%
2023/03/02	1	41.70	1	41.50	41.90	0	1,554	0.00%
2023/03/01	0	0.00	10	40.72	40.80	-10	1,510	-0.66%
2023/02/24	11	39.68	0	0.00	39.60	11	1,434	0.77%
2023/02/02	0	0.00	21	38.69	38.75	-21	1,644	-1.28%
2023/02/01	10	38.68	14	38.56	38.60	-4	1,654	-0.24%
2023/01/31	9	38.32	10	38.55	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	7	38.19	37.95	-7	1,646	-0.43%
2023/01/10	1	37.55	5	37.55	37.55	-4	1,986	-0.20%
2023/01/06	0	0.00	4	37.20	37.15	-4	2,017	-0.20%
2023/01/05	5	37.05	0	0.00	37.20	5	2,071	0.24%
2022/12/26	0	0.00	1	36.75	36.80	-1	2,248	-0.04%
2022/12/15	30	37.35	0	0.00	37.35	30	2,443	1.23%
2022/12/13	0	0.00	2	37.35	37.20	-2	2,603	-0.08%
2022/12/05	3	39.55	0	0.00	39.60	3	3,174	0.09%
2022/12/01	2	40.60	0	0.00	40.85	2	3,183	0.06%
2022/11/30	0	0.00	1	38.40	38.15	-1	3,114	-0.03%
2022/11/29	1	38.10	0	0.00	37.90	1	3,071	0.03%
2022/11/11	0	0.00	5	38.20	37.75	-5	4,963	-0.10%
2022/11/08	5	36.75	0	0.00	36.75	5	5,022	0.10%
2022/11/04	0	0.00	0	37.45	37.65	0	4,986	0.00%
2022/11/03	0	0.00	5	36.45	36.40	-5	4,967	-0.10%
2022/11/02	5	35.70	0	0.00	35.95	5	4,963	0.10%
2022/10/28	0	0.00	5	36.20	35.25	-5	4,990	-0.10%
2022/10/21	5	36.27	0	0.00	35.70	5	4,985	0.10%
2022/10/20	0	34.40	0	0.00	33.95	0	4,901	0.00%
2022/10/19	2	35.45	2	35.70	35.90	0	4,768	0.00%
2022/10/17	1	33.30	0	0.00	34.45	1	4,740	0.02%
2022/10/13	1	34.25	1	33.80	33.70	0	4,739	0.00%
2022/10/12	1	35.65	1	35.85	35.85	0	4,736	0.00%
2022/10/05	8	38.38	0	0.00	37.90	8	4,643	0.17%
2022/10/03	0	38.30	0	0.00	38.00	0	4,680	0.00%
2022/09/21	3	42.25	3	42.95	42.30	0	4,501	0.00%
2022/09/16	0	0.00	1	45.00	43.60	-1	4,183	-0.02%
2022/09/15	3	43.60	3	44.25	43.35	0	3,882	0.00%
2022/09/14	0	0.00	0.1	43.07	42.65	-0.1	3,818	0.00%
2022/09/13	0	43.95	0	0.00	43.55	0	3,780	0.00%
2022/09/12	3	44.45	1	45.60	44.60	2	3,767	0.05%
2022/09/07	4	44.85	0	0.00	44.60	4	3,722	0.11%
2022/09/06	0	43.75	0	0.00	44.55	0	3,676	0.00%
2022/09/05	3	44.55	0	0.00	44.85	3	3,640	0.08%
2022/09/02	3	44.60	3	44.95	44.50	0	3,602	0.00%
2022/09/01	1	45.30	1	45.30	45.20	0	3,538	0.00%
2022/08/29	20	44.92	0	0.00	44.85	20	3,153	0.63%
2022/08/26	1	45.58	1	46.24	45.10	0	3,056	0.00%
2022/08/25	3	42.80	3	42.30	44.00	0	2,758	0.00%
2022/08/24	9	43.21	3	42.67	41.55	6	2,538	0.24%
2022/08/23	0	0.00	4	43.90	43.80	-4	2,102	-0.19%
2022/08/22	1	40.70	0	0.00	40.55	1	1,835	0.05%
2022/08/19	0	0.00	16	39.65	39.40	-16	1,773	-0.90%
2022/08/16	0	0.00	5	36.90	37.10	-5	1,687	-0.30%
2022/08/11	5	35.35	0	0.00	35.55	5	1,912	0.26%
2022/08/02	0	0.00	3	34.85	34.85	-3	2,556	-0.12%
2022/07/26	13	33.70	0	0.00	33.60	13	3,025	0.43%
2022/06/17	5	31.65	0	0.00	31.50	5	8,077	0.06%
2022/06/13	0	0.00	5	32.25	32.20	-5	8,323	-0.06%
2022/05/31	0	0.00	2	33.15	33.20	-2	8,838	-0.02%
2022/05/19	0	0.00	2	34.40	34.85	-2	9,025	-0.02%
2022/05/18	0	0.00	7	34.44	34.85	-7	8,971	-0.08%
2022/05/17	9	34.13	1	34.10	34.35	8	8,944	0.09%
2022/05/11	0	0.00	0.2	31.82	32.15	-0.2	9,055	0.00%
2022/05/10	0	0.00	2	31.40	31.65	-2	9,024	-0.02%
2022/05/09	2	33.13	0.1	33.20	32.80	2	8,893	0.02%
2022/05/06	5	31.96	2.1	32.00	32.20	3	8,599	0.03%
2022/04/29	0.1	31.54	4	31.93	31.40	-3.9	8,492	-0.05%
2022/04/28	3	32.75	3	32.15	32.05	0	8,434	0.00%
2022/04/26	3	31.85	0	0.00	31.85	3	8,159	0.04%
2022/04/25	3	32.60	0	0.00	32.60	3	8,085	0.04%
2022/04/22	0	0.00	1	33.70	33.55	-1	8,012	-0.01%
2022/04/21	1	34.10	0	0.00	34.00	1	7,955	0.01%
2022/04/19	1	34.00	1	34.55	33.85	0	7,870	0.00%
2022/04/18	0	0.00	0.3	34.69	34.60	-0.3	7,732	0.00%
2022/04/15	1	35.20	6	34.37	34.05	-5	7,339	-0.07%
2022/04/14	1	35.40	1.1	35.64	35.40	-0.1	7,071	0.00%
2022/04/13	3.2	36.27	3	35.60	34.95	0.2	6,778	0.00%
2022/04/12	10	36.72	3	35.85	36.70	7	6,435	0.11%
2022/04/11	4	36.71	2	38.65	38.65	2	5,536	0.04%
2022/04/08	0	0.00	3	35.30	35.15	-3	4,881	-0.06%
2022/04/07	0	0.00	1	33.15	32.65	-1	4,637	-0.02%
2022/04/06	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/04/01	3	34.75	1	34.00	34.45	2	4,503	0.04%
2022/03/31	1	34.15	0	0.00	33.75	1	4,386	0.02%
2022/03/30	1	34.05	0	0.00	34.00	1	4,294	0.02%
2022/03/29	1	35.80	0	0.00	35.80	1	4,080	0.02%
2022/03/22	0	0.00	5	35.65	35.60	-5	3,255	-0.15%
2022/03/16	0	32.30	3	32.55	31.40	-3	2,930	-0.10%
2022/03/15	8	34.19	5	33.05	32.65	3	2,827	0.11%
2022/03/14	5	34.00	0	0.00	33.80	5	2,597	0.19%
2022/03/10	0	0.00	1	32.20	32.20	-1	2,366	-0.04%
2022/03/09	0	0.00	1	31.50	31.85	-1	2,364	-0.04%
2022/03/08	0	0.00	3	31.60	30.90	-3	2,363	-0.13%
2022/03/07	0	31.90	0	0.00	31.50	0	2,338	0.00%
2022/02/25	5	32.65	0	0.00	32.30	5	2,275	0.22%
2022/02/18	2	35.10	0	0.00	34.65	2	2,060	0.10%
2022/02/17	0	0.00	2	35.79	35.45	-2	1,978	-0.10%
2022/02/09	0	0.00	2	29.15	29.25	-2	1,380	-0.14%
2022/02/08	0	0.00	3	29.05	29.10	-3	1,380	-0.22%
2022/01/26	3	27.90	0	0.00	28.05	3	1,349	0.22%
2022/01/19	0	0.00	0	28.55	28.45	0	1,210	0.00%
2022/01/18	0	0.00	0	28.65	28.55	0	1,217	0.00%
2021/12/29	0	28.10	0	0.00	28.30	0	1,627	0.00%
2021/12/28	0	0.00	0.1	28.25	28.25	-0.1	1,686	0.00%
2021/12/09	0.1	27.75	0	0.00	27.70	0.1	1,856	0.00%
2021/11/23	0.1	27.75	0	0.00	27.55	0.1	1,628	0.00%
2021/11/19	3	26.65	0	0.00	26.50	3	1,557	0.19%
2021/11/16	0	0.00	5	26.05	26.10	-5	1,462	-0.34%
2021/11/11	5	25.80	0	0.00	25.80	5	1,415	0.35%
2021/11/10	0	0.00	3	25.80	25.70	-3	1,407	-0.21%
2021/11/09	3	25.30	0	0.00	25.50	3	1,381	0.22%
2021/11/08	0	0.00	5	25.10	25.05	-5	1,352	-0.37%
2021/11/05	5	24.50	0	0.00	24.65	5	1,335	0.37%
2021/10/20	0.2	24.90	0	0.00	25.05	0.2	1,202	0.02%
2021/10/19	1	25.90	1	25.05	25.10	0	1,169	0.00%
2021/09/17	0	0.00	2	23.10	23.05	-2	569	-0.35%
2021/08/02	0	0.00	2	23.05	23.00	-2	884	-0.23%
2021/07/26	0	0.00	1	23.10	23.10	-1	1,035	-0.10%
2021/07/08	2	22.75	1	22.75	22.80	1	1,266	0.08%
2021/07/05	0	0.00	3	22.50	22.45	-3	1,410	-0.21%
2021/05/10	0	0.00	1	22.95	22.95	-1	1,968	-0.05%
2021/05/04	0	0.00	1	23.10	22.20	-1	1,904	-0.05%
2021/04/19	0	0.00	1	22.75	23.00	-1	1,726	-0.06%
2021/04/13	4	21.90	0	0.00	21.95	4	1,684	0.24%
2021/04/09	3	22.00	0	0.00	21.95	3	1,606	0.19%
2021/04/08	1	22.60	0	0.00	22.30	1	1,559	0.06%
2021/04/07	1	23.55	0	0.00	23.80	1	1,459	0.07%
2021/04/01	0	0.00	1	23.15	23.20	-1	1,288	-0.08%
2021/03/30	1	23.00	0	0.00	23.20	1	1,238	0.08%
2021/03/29	1	22.60	0	0.00	22.65	1	1,143	0.09%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/15	1	21.90	0	0.00	21.90	1	915	0.11%
2021/02/25	0	0.00	5	21.35	21.40	-5	935	-0.53%
2021/02/24	0	0.00	11	21.35	21.30	-11	945	-1.16%
2021/02/17	1	20.85	0	0.00	20.85	1	970	0.10%
2021/01/26	5	20.60	0	0.00	20.65	5	1,030	0.49%
2021/01/14	10	21.05	0	0.00	21.20	10	1,017	0.98%
2021/01/04	0	0.00	5	21.55	21.50	-5	878	-0.57%
2020/12/29	0	0.00	5	21.75	21.30	-5	830	-0.60%
2020/12/16	10	20.45	0	0.00	20.50	10	782	1.28%
2020/12/09	0	20.70	0	0.00	20.75	0	769	0.00%
2020/11/11	0	0.00	1	20.70	20.70	-1	1,090	-0.09%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/01	0	21.05	1	20.95	21.05	-1	1,656	-0.06%
2020/08/28	1	21.00	0	0.00	20.95	1	1,645	0.06%
2020/08/20	0	0.00	3	22.40	21.15	-3	1,587	-0.19%
2020/08/19	0	0.00	3	22.50	22.30	-3	1,520	-0.20%
2020/08/12	3	20.30	0	0.00	20.35	3	1,254	0.24%
2020/07/27	0	0.00	1.5	19.27	19.20	-1.5	1,225	-0.12%
2020/07/24	1	19.55	1	19.25	19.30	0	1,223	0.00%
2020/07/22	0	0.00	5	19.10	19.05	-5	1,158	-0.43%
2020/07/21	0	0.00	6	19.00	19.05	-6	1,153	-0.52%
2020/07/13	0	0.00	15	18.93	18.95	-15	1,148	-1.31%
2020/07/07	0	0.00	10	18.25	18.30	-10	1,108	-0.90%
2020/07/06	2	18.25	0	0.00	18.30	2	1,128	0.18%
2020/06/15	0.2	19.00	0	0.00	18.15	0.2	1,603	0.01%
2020/06/11	1	18.35	0	0.00	18.20	1	1,629	0.06%
2020/06/05	2	18.40	0	0.00	18.45	2	1,741	0.11%
2020/05/11	5	18.25	0	0.00	18.20	5	1,760	0.28%
2020/05/07	5	18.25	0	0.00	18.45	5	1,710	0.29%
2020/04/30	0	0.00	25	18.85	18.85	-25	1,565	-1.60%
2020/04/29	0	0.00	5	18.70	18.75	-5	1,559	-0.32%
2020/04/28	0.1	18.75	0	0.00	18.65	0.1	1,544	0.01%
2020/04/22	5	18.15	0	0.00	18.35	5	1,588	0.31%
2020/04/21	5	18.40	0	0.00	18.25	5	1,579	0.32%
2020/04/17	0	0.00	5	18.85	18.70	-5	1,550	-0.32%
2020/04/13	20	18.25	0	0.00	18.20	20	1,488	1.34%
2020/04/01	0	0.00	10	18.95	19.00	-10	1,259	-0.79%
2020/03/20	10	16.30	10	16.55	16.65	0	1,050	0.00%
2020/03/06	20	19.55	0	0.00	19.55	20	713	2.80%
2020/03/04	5	19.20	0	0.00	19.35	5	704	0.71%
2020/02/18	0	0.00	11	19.92	19.75	-11	654	-1.68%
2020/02/17	0	0.00	5	19.75	19.70	-5	638	-0.78%
2020/02/06	0.2	19.05	0	0.00	19.05	0.2	601	0.03%
2020/01/31	1	19.25	0	0.00	19.10	1	578	0.17%
2020/01/17	0	0.00	5	19.50	19.70	-5	546	-0.92%
2020/01/15	0	0.00	5	19.10	19.10	-5	516	-0.97%
2019/12/12	1	18.80	0	0.00	18.80	1	597	0.17%
2019/12/06	10	18.65	0	0.00	18.70	10	623	1.60%
2019/11/28	0	0.00	10	18.95	18.95	-10	621	-1.61%
2019/11/08	0	0.00	0.1	18.90	18.85	-0.1	620	-0.02%
2019/11/07	10	18.75	0	0.00	18.90	10	625	1.60%
2019/11/05	0	0.00	10	18.95	18.95	-10	629	-1.59%
2019/10/30	10	18.78	0	0.00	18.75	10	662	1.51%
2019/10/16	5	18.60	0	0.00	18.65	5	689	0.73%
2019/10/07	5	18.55	0	0.00	18.60	5	762	0.66%
2019/09/25	5	18.85	0	0.00	18.85	5	921	0.54%
2019/09/20	5	18.85	0	0.00	18.80	5	960	0.52%
2019/09/17	10	18.80	0	0.00	18.70	10	1,005	0.99%
2019/07/03	0	0.00	1	21.15	21.25	-1	1,665	-0.06%
2019/06/26	0	0.00	1	21.25	21.25	-1	1,577	-0.06%
2019/06/25	0	0.00	1	21.60	21.60	-1	1,565	-0.06%
2019/06/20	0	0.00	5	21.35	21.40	-5	1,585	-0.32%
2019/06/19	0	0.00	2	21.38	21.35	-2	1,568	-0.13%
2019/06/18	2	21.60	2	21.50	21.50	0	1,547	0.00%
2019/06/17	0	0.00	15	21.23	21.40	-15	1,494	-1.00%
2019/06/14	1	20.90	5	20.95	20.95	-4	1,445	-0.28%
2019/06/12	1	20.45	0	0.00	20.45	1	1,402	0.07%
2019/06/11	5	20.15	5	20.25	20.20	0	1,397	0.00%
2019/06/06	0	0.00	6	20.94	20.85	-6	1,311	-0.46%
2019/06/05	3	21.23	9	21.35	21.00	-6	1,291	-0.46%
2019/06/04	18	21.49	13	21.50	21.25	5	1,261	0.40%
2019/06/03	10	21.00	10	21.08	21.20	0	1,227	0.00%
2019/05/31	1	20.90	1	20.90	20.95	0	1,189	0.00%
2019/05/30	5	20.90	4	20.95	20.85	1	1,164	0.09%
2019/05/29	0	0.00	2	20.63	20.70	-2	1,139	-0.18%
2019/05/28	32	21.21	20	21.14	20.90	12	1,104	1.09%
2019/05/27	25	20.77	16	20.85	20.95	9	1,032	0.87%
2019/05/22	11	20.03	0	0.00	19.85	11	909	1.21%
2019/05/14	1	18.75	0	0.00	19.05	1	831	0.12%
2019/05/13	5	18.65	5	18.90	18.80	0	830	0.00%
2019/05/10	0	0.00	3	18.93	18.90	-3	809	-0.37%
2019/05/07	0	0.00	10	19.30	19.40	-10	737	-1.36%
2019/05/03	1	19.00	0	0.00	19.05	1	691	0.14%
2019/04/29	2	18.90	0	0.00	18.85	2	649	0.31%
2019/04/15	0	0.00	5	18.30	18.20	-5	528	-0.95%
2019/04/09	0	0.00	2	18.25	18.20	-2	500	-0.40%
2019/04/08	0	0.00	5	18.20	18.20	-5	494	-1.01%
2019/04/03	0	0.00	1	18.05	18.05	-1	483	-0.21%
2019/03/26	11	18.10	5	18.10	18.05	6	437	1.37%
2019/02/12	0	0.00	5	17.00	17.00	-5	364	-1.37%
2018/11/22	5	16.70	0	0.00	16.70	5	648	0.77%
2018/08/31	0	0.00	5	17.20	17.25	-5	857	-0.58%
2018/08/23	5	16.90	0	0.00	16.95	5	825	0.61%
2018/08/15	0	0.00	10	17.00	16.90	-10	823	-1.21%
2018/08/13	10	16.80	0	0.00	16.70	10	802	1.25%
2018/08/07	10	17.60	0	0.00	17.60	10	670	1.49%
2018/08/01	0	0.00	5	17.70	17.70	-5	615	-0.81%
2018/07/30	0	0.00	5	17.60	17.60	-5	600	-0.83%
2018/06/13	0	0.00	2	17.60	17.60	-2	715	-0.28%
2018/05/25	0	0.00	5	17.35	17.35	-5	727	-0.69%
2018/05/22	0	0.00	5	17.20	17.10	-5	712	-0.70%
2018/05/03	0	0.00	5	17.05	17.05	-5	934	-0.53%
2018/04/20	1	17.15	0	0.00	17.05	1	990	0.10%
2018/04/16	6	17.11	0	0.00	17.10	6	1,073	0.56%
2018/04/13	5	17.30	0	0.00	17.35	5	1,075	0.47%
2018/04/11	6	17.42	1	17.50	17.50	5	1,089	0.46%
2018/04/10	2	17.48	6	17.57	17.45	-4	1,087	-0.37%
2018/03/26	5	17.00	0	0.00	16.95	5	1,060	0.47%
2018/03/22	0	0.00	20	17.30	17.30	-20	1,042	-1.92%
2018/01/08	20	16.90	10	16.90	16.95	10	1,488	0.67%