長興 (1717)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.70	0	0.00	31.70	1	3,636	0.03%
2024/04/22	0	0.00	1	31.05	31.00	-1	3,580	-0.03%
2024/04/19	0	0.00	1	30.70	30.50	-1	3,566	-0.03%
2024/04/16	0.1	31.25	0	0.00	31.15	0.1	3,503	0.00%
2024/04/11	0	32.35	0	0.00	32.20	0	3,412	0.00%
2024/04/10	0.1	33.03	0	0.00	32.75	0.1	3,393	0.00%
2024/04/02	1	32.95	0	0.00	32.70	1	3,199	0.03%
2024/03/25	1	32.00	1	31.75	31.75	0	2,936	0.00%
2024/03/06	0	0.00	10	32.20	32.50	-10	2,320	-0.43%
2024/02/26	1	33.10	1	32.80	32.55	0	2,096	0.00%
2024/01/26	1	28.55	0	0.00	28.55	1	1,269	0.08%
2023/12/22	1	28.50	0	0.00	28.50	1	1,311	0.08%
2023/11/27	1	30.20	0	0.00	30.00	1	1,464	0.07%
2023/10/12	0	0.00	1	28.85	28.85	-1	1,406	-0.07%
2023/10/11	0	0.00	1	28.90	28.85	-1	1,405	-0.07%
2023/10/05	1	28.05	0	0.00	28.25	1	1,396	0.07%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/10/03	11	28.20	0	0.00	28.20	11	1,398	0.79%
2023/09/22	0	0.00	5	28.00	28.00	-5	1,389	-0.36%
2023/09/20	0	0.00	10	28.45	28.55	-10	1,310	-0.76%
2023/09/19	5	28.65	0	0.00	28.55	5	1,276	0.39%
2023/09/15	3	29.10	0	0.00	28.85	3	1,257	0.24%
2023/09/13	7	29.00	0	0.00	29.10	7	1,237	0.57%
2023/09/07	0	0.00	4	28.70	28.70	-4	1,218	-0.33%
2023/08/09	0	0.00	5	30.15	30.15	-5	1,521	-0.33%
2023/08/04	0	0.00	5	30.65	30.60	-5	1,502	-0.33%
2023/07/21	10	31.70	0	0.00	31.45	10	1,766	0.57%
2023/07/10	2	31.40	0	0.00	31.25	2	2,212	0.09%
2023/07/06	0.1	31.65	0	0.00	31.55	0.1	2,206	0.00%
2023/07/04	0	0.00	10	32.15	32.10	-10	2,210	-0.45%
2023/06/05	10	33.40	0	0.00	33.35	10	2,209	0.45%
2023/04/27	1	33.85	1	33.20	32.80	0	1,775	0.00%
2023/04/19	0	0.00	2	33.85	33.75	-2	1,393	-0.14%
2023/04/17	3	34.30	1	34.45	34.60	2	1,277	0.16%
2023/03/30	0.1	31.20	0	0.00	31.20	0.1	1,082	0.00%
2022/12/19	1	31.40	1	31.25	31.85	0	1,651	0.00%
2022/12/07	1	31.25	0	0.00	31.20	1	1,798	0.06%
2022/10/24	0	0.00	0.8	30.15	30.20	-0.8	2,249	-0.03%
2022/09/20	5	33.75	0	0.00	33.85	5	2,358	0.21%
2022/08/24	0	0.00	5	33.00	32.75	-5	2,335	-0.21%
2022/08/10	0	0.00	1	32.15	32.20	-1	2,506	-0.04%
2022/08/05	1	31.35	0	0.00	31.45	1	2,564	0.04%
2022/06/23	2	32.20	1	32.10	32.00	1	9,845	0.01%
2022/06/07	0	0.00	1	35.30	35.45	-1	9,780	-0.01%
2022/05/20	0	0.00	1	34.80	34.75	-1	9,862	-0.01%
2022/05/19	1	34.30	0	0.00	34.50	1	9,847	0.01%
2022/05/16	0	0.00	1	34.40	34.20	-1	9,829	-0.01%
2022/05/12	1	33.35	0	0.00	33.30	1	9,833	0.01%
2022/05/11	0	0.00	0.2	35.00	34.80	-0.2	9,794	0.00%
2022/05/09	0	0.00	1	36.75	35.85	-1	9,916	-0.01%
2022/05/06	0	0.00	1	37.20	37.00	-1	9,878	-0.01%
2022/05/05	2	37.35	0	0.00	37.15	2	9,778	0.02%
2022/05/04	4	37.71	5	37.38	37.45	-1	9,699	-0.01%
2022/05/03	5.2	38.82	2	39.28	38.30	3.2	9,437	0.03%
2022/04/28	6	38.46	2	38.00	37.80	4	8,910	0.04%
2022/04/26	1	37.60	0	0.00	37.45	1	8,162	0.01%
2022/04/25	4	41.98	2	41.95	39.40	2	7,560	0.03%
2022/04/19	1	37.65	3	37.27	37.10	-2	5,200	-0.04%
2022/04/18	2	37.95	0	0.00	37.05	2	5,156	0.04%
2022/04/15	2	37.65	4	38.40	37.50	-2	5,031	-0.04%
2022/04/14	2	39.25	5	38.65	39.40	-3	4,863	-0.06%
2022/04/13	0	0.00	1	37.15	37.10	-1	4,329	-0.02%
2022/04/12	1	38.00	0	0.00	37.30	1	4,532	0.02%
2022/04/11	0	0.00	1	37.55	37.55	-1	4,599	-0.02%
2022/04/06	1	37.45	1	37.05	37.10	0	5,589	0.00%
2022/03/29	0	0.00	3	36.55	36.60	-3	5,414	-0.06%
2022/03/24	3	37.05	0	0.00	36.95	3	5,382	0.06%
2022/03/21	4	36.45	0	0.00	36.40	4	5,329	0.08%
2022/02/17	0	0.00	1	37.20	37.30	-1	5,402	-0.02%
2022/02/11	4	37.25	1	37.20	37.05	3	5,876	0.05%
2022/02/10	2	37.75	0	0.00	37.50	2	6,285	0.03%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/01/24	1	36.45	0	0.00	36.85	1	6,849	0.01%
2022/01/19	0	0.00	7	37.75	37.70	-7	7,020	-0.10%
2022/01/12	7	39.90	0	0.00	39.70	7	7,212	0.10%
2022/01/03	0	0.00	0.5	40.50	40.30	-0.5	6,525	-0.01%
2021/12/30	0	0.00	1	40.25	40.50	-1	6,279	-0.02%
2021/12/29	0	0.00	9	40.12	40.55	-9	5,802	-0.16%
2021/12/01	0	0.00	1	36.25	36.25	-1	6,911	-0.01%
2021/11/30	2	36.05	0	0.00	36.05	2	6,912	0.03%
2021/11/25	2	36.83	0	0.00	36.80	2	6,827	0.03%
2021/11/16	1	37.20	0	0.00	37.20	1	6,654	0.02%
2021/11/12	0	0.00	5	37.85	37.90	-5	6,544	-0.08%
2021/11/10	8	38.70	2	38.70	38.60	6	6,392	0.09%
2021/11/09	2	39.20	2	39.05	39.30	0	6,157	0.00%
2021/11/08	0.5	38.15	0	0.00	37.65	0.5	5,693	0.01%
2021/11/05	7	38.69	6	38.56	38.25	1	5,568	0.02%
2021/11/04	3	37.25	1	37.20	37.10	2	4,944	0.04%
2021/10/26	1	37.85	0	0.00	37.30	1	4,573	0.02%
2021/10/21	0.5	37.00	0	0.00	36.60	0.5	4,386	0.01%
2021/10/19	0	0.00	1	38.10	37.55	-1	4,496	-0.02%
2021/10/18	2	37.80	0	0.00	37.55	2	4,388	0.05%
2021/10/12	1	35.80	0	0.00	35.65	1	4,307	0.02%
2021/10/06	1	35.85	0	0.00	36.05	1	4,844	0.02%
2021/09/16	0	0.00	0.5	40.00	39.80	-0.5	5,160	-0.01%
2021/09/14	4	39.99	3	39.32	39.30	1	4,911	0.02%
2021/08/26	0.1	36.60	0	0.00	36.50	0.1	5,786	0.00%
2021/08/17	0	0.00	0.3	36.00	35.35	-0.3	6,722	0.00%
2021/07/27	0	0.00	2	39.55	39.20	-2	9,954	-0.02%
2021/07/16	0	0.00	2	42.35	42.25	-2	11,989	-0.02%
2021/07/15	3	43.17	0	0.00	42.50	3	12,058	0.02%
2021/07/13	2	42.15	2	41.75	41.45	0	12,287	0.00%
2021/07/05	0	0.00	5	40.95	41.05	-5	12,640	-0.04%
2021/07/02	5	41.00	3	41.10	40.75	2	12,634	0.02%
2021/06/30	3	40.55	0	0.00	40.50	3	12,575	0.02%
2021/06/28	0	0.00	1	40.55	40.40	-1	12,561	-0.01%
2021/06/24	0	0.00	3	40.48	40.70	-3	12,537	-0.02%
2021/06/21	1	39.30	0	0.00	38.80	1	12,473	0.01%
2021/06/18	1	39.90	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	2	39.95	40.10	-2	12,439	-0.02%
2021/06/16	1	39.95	0	0.00	39.90	1	12,472	0.01%
2021/06/09	0	0.00	6	41.17	41.85	-6	12,136	-0.05%
2021/06/03	2	40.90	20	41.05	41.85	-18	11,368	-0.16%
2021/06/02	0	0.00	2	41.30	40.40	-2	11,158	-0.02%
2021/06/01	1	40.70	0	0.00	41.30	1	10,980	0.01%
2021/05/31	2	41.00	0	0.00	40.50	2	10,899	0.02%
2021/05/27	1	40.00	0	0.00	40.00	1	10,778	0.01%
2021/05/26	20	40.47	10	40.55	40.55	10	10,851	0.09%
2021/05/21	0	0.00	7	39.60	40.00	-7	10,210	-0.07%
2021/05/20	6	39.17	0	0.00	38.95	6	9,842	0.06%
2021/05/19	11	38.16	8	38.30	39.20	3	9,581	0.03%
2021/05/11	0	0.00	3	38.50	38.30	-3	8,460	-0.04%
2021/05/10	0	0.00	30	41.30	40.90	-30	8,190	-0.37%
2021/05/07	10	40.90	0	0.00	41.10	10	8,110	0.12%
2021/05/05	33	40.70	0	0.00	40.75	33	7,891	0.42%
2021/04/29	3	46.45	2	46.00	45.80	1	7,030	0.01%
2021/04/28	5	43.75	2	43.80	43.55	3	6,406	0.05%
2021/04/27	0	0.00	6	41.50	43.30	-6	5,978	-0.10%
2021/04/22	5	39.26	5	38.95	38.55	0	5,533	0.00%
2021/04/21	0	0.00	3	40.00	40.45	-3	5,280	-0.06%
2021/04/20	7	40.54	4	40.54	39.90	3	5,180	0.06%
2021/04/19	5	40.72	0	0.00	40.70	5	4,958	0.10%
2021/04/16	6	39.21	15	39.51	39.70	-9	4,709	-0.19%
2021/04/14	10	36.58	0	0.00	37.40	10	4,473	0.22%
2021/04/13	0	0.00	1	37.85	37.25	-1	4,579	-0.02%
2021/04/12	0	0.00	1	37.75	37.45	-1	4,600	-0.02%
2021/04/07	2	36.70	3	36.90	36.95	-1	4,472	-0.02%
2021/04/06	0	0.00	1	36.75	37.00	-1	4,484	-0.02%
2021/03/30	0	0.00	2	35.75	35.95	-2	4,958	-0.04%
2021/03/29	2	35.85	0	0.00	35.85	2	5,019	0.04%
2021/03/15	0	0.00	2	35.50	35.65	-2	5,187	-0.04%
2021/03/12	0	0.00	1	35.60	35.60	-1	5,225	-0.02%
2021/03/11	1	35.95	0	0.00	35.70	1	5,334	0.02%
2021/03/05	0	0.00	4	34.98	34.95	-4	5,564	-0.07%
2021/03/02	4	36.56	0	0.00	35.60	4	5,648	0.07%
2021/02/26	7	35.86	4	36.00	36.00	3	5,663	0.05%
2021/02/24	3	35.50	2	35.00	35.00	1	5,580	0.02%
2021/02/19	4	35.30	4	35.20	35.20	0	5,648	0.00%
2021/01/15	2	35.15	0	0.00	35.15	2	5,701	0.04%
2021/01/12	0	0.00	6	36.78	36.25	-6	5,518	-0.11%
2021/01/11	1	37.25	6	37.12	37.25	-5	5,427	-0.09%
2021/01/08	0	0.00	1	38.15	37.90	-1	5,352	-0.02%
2021/01/07	3	38.07	2	37.80	38.15	1	5,277	0.02%
2021/01/06	0	0.00	6	37.70	37.15	-6	5,139	-0.12%
2020/12/30	5	36.65	17	36.84	37.10	-12	4,785	-0.25%
2020/12/29	22	36.69	0	0.00	36.55	22	4,728	0.47%
2020/12/28	0	0.00	1	37.35	37.20	-1	4,669	-0.02%
2020/12/25	1	37.90	0	0.00	37.70	1	4,564	0.02%
2020/12/24	10	38.06	4	38.28	38.05	6	4,446	0.13%
2020/12/14	1	35.85	2	35.75	35.65	-1	4,326	-0.02%
2020/12/11	0	0.00	1	36.00	35.40	-1	4,345	-0.02%
2020/12/10	0	0.00	2	36.30	35.85	-2	4,496	-0.04%
2020/12/07	0	0.00	4	35.90	36.35	-4	4,609	-0.09%
2020/12/03	0	0.00	2	35.50	35.20	-2	4,442	-0.05%
2020/11/30	1	35.30	0	0.00	34.80	1	4,538	0.02%
2020/11/26	4	35.40	0	0.00	35.50	4	4,467	0.09%
2020/11/25	1	35.20	0	0.00	35.20	1	4,507	0.02%
2020/11/24	2	35.25	0	0.00	35.10	2	4,546	0.04%
2020/11/04	2	34.40	5	35.06	34.45	-3	6,054	-0.05%
2020/10/30	3	33.65	0	0.00	33.65	3	8,060	0.04%
2020/10/29	1	33.25	0	0.00	33.50	1	8,135	0.01%
2020/10/16	2	32.80	0	0.00	32.60	2	8,930	0.02%
2020/09/28	0	0.00	1	33.00	33.10	-1	10,233	-0.01%
2020/09/25	1	32.00	1	31.95	31.95	0	10,520	0.00%
2020/09/23	1	34.30	0	0.00	34.00	1	10,559	0.01%
2020/09/21	0	0.00	2	36.20	34.65	-2	10,457	-0.02%
2020/09/17	0	0.00	1	35.10	34.55	-1	10,150	-0.01%
2020/09/15	2	35.03	1	35.25	35.10	1	10,227	0.01%
2020/09/14	0	0.00	1	35.00	35.05	-1	10,127	-0.01%
2020/09/11	1	33.50	0	0.00	33.65	1	10,028	0.01%
2020/09/08	1	34.80	0	0.00	34.95	1	10,175	0.01%
2020/09/07	0	0.00	51	35.18	34.80	-51	10,151	-0.50%
2020/09/04	1	33.55	0	0.00	34.25	1	10,013	0.01%
2020/08/31	2	34.93	1	35.25	34.55	1	10,285	0.01%
2020/08/28	3	35.00	0	0.00	34.45	3	10,267	0.03%
2020/08/27	51	34.74	0	0.00	34.00	51	10,318	0.49%
2020/08/24	0	0.00	2	35.18	35.30	-2	10,474	-0.02%
2020/08/20	1	32.25	0	0.00	32.20	1	10,576	0.01%
2020/08/11	1	35.00	5	36.10	35.05	-4	10,608	-0.04%
2020/08/10	0	0.00	1	36.55	36.55	-1	10,481	-0.01%
2020/08/07	0	0.00	7	37.64	38.30	-7	10,292	-0.07%
2020/08/06	16	38.64	6	39.13	38.00	10	9,931	0.10%
2020/08/05	6	37.32	2	37.93	38.10	4	8,984	0.04%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/07/29	1	31.00	0	0.00	31.00	1	8,506	0.01%
2020/07/27	0	0.00	15	31.35	31.00	-15	8,360	-0.18%
2020/07/23	15	32.50	1	32.50	32.55	14	8,217	0.17%
2020/07/17	1	29.20	0	0.00	29.15	1	7,741	0.01%
2020/07/15	1	31.85	1	31.40	30.85	0	7,554	0.00%
2020/07/10	2	32.30	0	0.00	32.15	2	7,204	0.03%
2020/07/08	0	0.00	1	34.55	34.30	-1	6,774	-0.01%
2020/07/07	0	0.00	1	33.80	33.65	-1	6,565	-0.02%
2020/07/06	1	35.30	1	35.05	34.85	0	6,345	0.00%
2020/07/03	0	0.00	1	32.85	32.75	-1	6,027	-0.02%
2020/06/22	0	0.00	1	31.65	31.65	-1	5,549	-0.02%
2020/06/15	3	32.17	3	31.97	31.40	0	5,175	0.00%
2020/06/11	0	0.00	46	30.41	30.50	-46	4,873	-0.94%
2020/06/10	8	30.73	0	0.00	30.30	8	4,793	0.17%
2020/06/09	8	31.81	0	0.00	31.95	8	4,608	0.17%
2020/06/08	6	32.00	0	0.00	31.95	6	4,549	0.13%
2020/06/05	8	32.29	6	32.20	32.20	2	4,437	0.05%
2020/06/04	9	32.58	0	0.00	32.70	9	4,350	0.21%
2020/06/03	8	32.73	6	34.00	32.95	2	4,300	0.05%
2020/06/02	2	32.80	1	34.20	33.30	1	4,118	0.02%
2020/05/29	5	32.79	0	0.00	32.00	5	3,768	0.13%
2020/05/26	2	32.90	6	32.77	33.45	-4	3,141	-0.13%
2020/05/22	9	30.43	0	0.00	30.20	9	2,684	0.34%
2020/05/21	0	0.00	0.1	30.75	30.80	-0.1	2,639	0.00%
2020/05/18	3	29.85	2	30.55	30.70	1	2,357	0.04%
2020/05/12	1	28.60	0	0.00	28.40	1	1,904	0.05%
2020/05/08	1	29.60	2	29.48	28.70	-1	1,723	-0.06%
2020/03/31	0	0.00	20	22.70	22.55	-20	1,164	-1.72%
2020/03/24	0	0.00	1	22.75	22.25	-1	1,191	-0.08%
2020/03/20	0	0.00	10	21.50	21.95	-10	1,184	-0.84%
2020/03/19	11	20.55	0	0.00	20.50	11	1,159	0.95%
2020/03/12	20	24.60	0	0.00	24.50	20	1,044	1.91%
2020/02/07	2	26.95	0	0.00	27.00	2	901	0.22%
2020/01/16	0	0.00	2	28.00	28.40	-2	740	-0.27%
2020/01/14	0	0.00	2	27.05	27.45	-2	682	-0.29%
2020/01/03	0	0.00	40	26.70	26.75	-40	696	-5.74%
2019/12/27	0	0.00	30	26.65	26.70	-30	676	-4.44%
2019/12/26	0	0.00	10	26.75	26.70	-10	673	-1.48%
2019/12/25	2	26.70	42	26.71	26.70	-40	675	-5.92%
2019/12/23	0	0.00	30	26.20	26.20	-30	665	-4.51%
2019/12/20	30	25.85	0	0.00	25.85	30	662	4.53%
2019/12/16	20	26.15	0	0.00	26.15	20	633	3.16%
2019/12/13	20	26.15	0	0.00	26.25	20	634	3.15%
2019/12/10	20	26.10	0	0.00	26.05	20	631	3.17%
2019/12/03	20	26.05	0	0.00	26.05	20	649	3.08%
2019/12/02	40	26.11	0	0.00	26.10	40	648	6.17%
2019/11/27	0	0.00	181	26.81	26.85	-181	640	-28.28%	大賣/鉅額交易
2019/11/26	0	0.00	29	26.71	26.70	-29	628	-4.61%
2019/11/25	0	0.00	98	26.56	26.55	-98	623	-15.72%
2019/11/15	0	0.00	70	25.80	25.80	-70	605	-11.56%
2019/11/14	0	0.00	30	25.80	25.80	-30	606	-4.95%
2019/11/11	0	0.00	70	25.95	26.00	-70	625	-11.18%
2019/11/05	1	25.85	0	0.00	25.80	1	614	0.16%
2019/11/01	0	0.00	2	26.00	25.85	-2	606	-0.33%
2019/10/31	2	26.10	30	26.08	25.90	-28	605	-4.62%
2019/10/30	10	25.55	0	0.00	25.65	10	591	1.69%
2019/10/28	40	25.58	0	0.00	25.60	40	596	6.71%
2019/10/23	60	25.45	0	0.00	25.45	60	599	10.00%
2019/10/22	1	25.70	1	25.80	25.80	0	602	0.00%
2019/10/21	0	0.00	45	25.98	26.00	-45	601	-7.48%
2019/10/18	0	0.00	55	25.99	26.30	-55	598	-9.18%
2019/10/16	10	24.95	0	0.00	25.00	10	581	1.72%
2019/10/15	10	25.25	0	0.00	25.20	10	560	1.78%
2019/10/14	20	25.30	0	0.00	25.25	20	563	3.55%
2019/10/04	20	25.35	0	0.00	25.45	20	615	3.25%
2019/09/27	20	25.23	0	0.00	25.35	20	617	3.24%
2019/09/25	2	25.35	0	0.00	25.45	2	610	0.33%
2019/09/19	10	25.20	0	0.00	25.30	10	620	1.61%
2019/09/17	10	25.05	0	0.00	25.10	10	626	1.60%
2019/09/16	10	25.10	0	0.00	25.20	10	644	1.55%
2019/09/12	10	25.05	0	0.00	25.20	10	647	1.55%
2019/09/11	10	25.00	0	0.00	25.00	10	651	1.53%
2019/09/10	10	25.05	0	0.00	25.05	10	649	1.54%
2019/09/09	20	25.13	5	25.05	25.10	15	651	2.30%
2019/09/06	40	25.18	0	0.00	25.20	40	653	6.12%
2019/09/04	20	24.95	0	0.00	25.15	20	642	3.11%
2019/08/30	10	24.65	0	0.00	24.70	10	637	1.57%
2019/08/27	20	24.95	0	0.00	24.80	20	642	3.12%
2019/08/23	10	25.10	0	0.00	25.45	10	644	1.55%
2019/08/19	11	24.91	0	0.00	24.80	11	699	1.57%
2019/08/15	35	24.81	0	0.00	24.55	35	695	5.03%
2019/08/14	4	25.00	0	0.00	25.05	4	689	0.58%
2019/08/12	2	25.00	2	25.70	25.60	0	680	0.00%
2019/08/07	0	0.00	23	25.67	25.75	-23	677	-3.39%
2019/08/06	23	25.11	0	0.00	25.30	23	684	3.36%
2019/08/05	3	25.85	0	0.00	25.65	3	686	0.44%
2019/08/02	20	25.88	0	0.00	26.10	20	691	2.89%
2019/08/01	20	26.15	0	0.00	26.25	20	697	2.87%
2019/07/31	55	26.34	0	0.00	26.20	55	704	7.80%
2019/07/30	25	26.58	0	0.00	26.65	25	716	3.49%
2019/07/25	50	26.38	0	0.00	26.55	50	750	6.66%
2019/07/22	20	26.55	0.2	26.40	26.55	19.8	742	2.67%
2019/07/19	2	26.10	0	0.00	26.40	2	733	0.27%
2019/07/16	2	25.80	0	0.00	25.75	2	707	0.28%
2019/05/29	0	0.00	1	26.50	26.55	-1	645	-0.15%
2019/05/28	0	0.00	2	26.35	26.30	-2	639	-0.31%
2019/05/27	0	0.00	2	26.50	26.55	-2	627	-0.32%
2019/04/22	0	0.00	2	25.15	25.10	-2	521	-0.38%
2019/04/15	0	0.00	2	25.40	25.45	-2	516	-0.39%
2019/04/09	1	25.00	0	0.00	25.05	1	474	0.21%
2019/03/28	2	24.60	0	0.00	24.75	2	428	0.47%
2019/02/27	2	25.45	0	0.00	25.55	2	416	0.48%
2019/02/20	0	0.00	2	25.40	25.40	-2	411	-0.49%
2018/11/14	2	23.65	0	0.00	23.55	2	600	0.33%
2018/10/23	1	24.00	0	0.00	24.05	1	628	0.16%
2018/10/19	1	23.90	0	0.00	24.80	1	639	0.16%
2018/10/11	0	0.00	1	25.20	25.20	-1	732	-0.14%
2018/10/05	1	26.05	0	0.00	26.15	1	752	0.13%
2018/09/07	0	0.00	1	26.75	26.85	-1	945	-0.11%
2018/08/29	0	0.00	2	27.25	27.30	-2	969	-0.21%
2018/08/15	0	0.00	1	27.25	27.00	-1	1,037	-0.10%
2018/08/07	1	27.05	0	0.00	27.15	1	1,062	0.09%
2018/07/31	0	0.00	1	27.00	27.40	-1	1,054	-0.09%
2018/07/26	3	26.65	0	0.00	26.65	3	1,037	0.29%
2018/07/18	1	27.05	1	27.40	27.65	0	939	0.00%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/05/31	0	0.00	1	28.70	29.40	-1	654	-0.15%