• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25123.20122.5523.2501,8770.00%
2024/11/2200.00323.1723.30-31,680-0.18%
2024/11/21121.2500.0021.2011,4520.07%
2024/11/2000.00119.9019.65-11,462-0.07%
2024/11/08220.3000.0020.2521,5550.13%
2024/10/2400.00221.9021.90-21,748-0.11%
2024/10/23222.13122.1022.6511,6810.06%
2024/10/1600.00120.9520.95-11,735-0.06%
2024/10/1500.00121.0520.75-11,767-0.06%
2024/10/08223.552523.6322.25-232,131-1.08%
2024/10/072523.9900.0024.15252,1071.19%
2024/10/01123.4000.0023.1512,1590.05%
2024/09/3000.00223.6022.30-22,170-0.09%
2024/09/27122.4000.0022.8512,1050.05%
2024/09/2600.00122.0522.15-12,065-0.05%
2024/09/20220.8000.0020.8522,4390.08%
2024/08/16121.1000.0021.1014,2570.02%
2024/08/1500.00121.0020.80-14,361-0.02%
2024/08/14121.50220.9520.80-14,356-0.02%
2024/08/1300.00121.3021.15-14,361-0.02%
2024/08/09221.50121.6521.5014,3700.02%
2024/07/1900.00525.4525.70-54,680-0.11%
2024/07/18126.3500.0026.0514,7410.02%
2024/07/11527.2500.0026.8554,5910.11%
2024/07/10127.85327.4827.20-24,558-0.04%
2024/07/08126.5500.0026.3514,3970.02%
2024/07/04126.10126.6026.4504,2050.00%
2024/07/012725.082825.5425.15-14,204-0.02%
2024/06/28525.53425.2025.2014,1790.02%
2024/06/275025.695126.1225.50-14,159-0.02%
2024/06/26225.58125.4025.2013,9740.03%
2024/06/20124.2500.0024.2514,1260.02%
2024/06/19124.6500.0024.2514,2500.02%
2024/06/14125.1000.0025.1014,4580.02%
2024/05/3000.00626.2026.00-64,876-0.12%
2024/05/29126.80226.6326.35-14,862-0.02%
2024/05/2800.00126.9526.95-14,813-0.02%
2024/05/241028.741128.5728.50-14,699-0.02%
2024/05/23327.27527.4529.35-24,506-0.04%
2024/05/22325.97226.7526.7014,3670.02%
2024/05/1400.00323.1023.10-35,248-0.06%
2024/05/1300.00323.4523.45-35,251-0.06%
2024/05/10924.31224.0024.0075,2450.13%
2024/05/0900.00125.8524.35-15,214-0.02%
2024/05/02126.3000.0025.9015,2040.02%
2024/04/1800.00123.1523.75-15,165-0.02%
2024/04/17123.7500.0023.6015,1300.02%
2024/04/1100.00125.8525.70-14,982-0.02%
2024/04/0900.00126.9026.90-14,921-0.02%
2024/04/0800.00226.8526.85-24,897-0.04%
2024/04/03127.5000.0026.3014,8640.02%
2024/04/0200.00227.1026.95-24,807-0.04%
2024/03/22226.7000.0026.5524,4290.05%
2024/03/2100.00125.3526.15-14,311-0.02%
2024/03/2000.00226.3525.90-24,293-0.05%
2024/03/18127.9500.0026.7514,1870.02%
2024/03/0600.00135.7035.70-13,662-0.03%
2024/02/27231.9800.0032.0023,6340.06%
2024/02/26329.95129.9031.0523,5120.06%
2024/02/23127.40228.2328.25-13,374-0.03%
2024/02/221724.871325.2025.7043,1520.13%
2024/02/21722.13622.9024.0512,7710.04%
2024/02/202821.992822.3621.9002,5390.00%
2024/02/19319.5500.0021.4532,1070.14%
2024/02/16119.50119.7019.5001,9460.00%
2024/02/0100.00517.6017.65-51,726-0.29%
2024/01/25317.70218.3017.3011,7340.06%
2024/01/24317.602017.7517.50-171,630-1.04%
2024/01/2300.00116.4016.30-11,452-0.07%
2024/01/1900.00115.9516.35-11,383-0.07%
2023/12/19115.9500.0015.9511,4190.07%
2023/12/1500.00116.5016.45-11,699-0.06%
2023/12/05115.75115.8015.7001,9860.00%
2023/12/0400.00215.9015.80-21,967-0.10%
2023/11/27115.2000.0015.1511,8220.05%
2023/11/24215.60115.6515.6511,8020.06%
2023/11/07114.9000.0015.0511,6010.06%
2023/11/0100.00113.9013.95-11,469-0.07%
2023/10/1100.00114.7014.55-11,800-0.06%
2023/10/02115.2500.0015.1512,3920.04%
2023/09/21116.3000.0015.7012,5390.04%
2023/09/1900.00115.6015.75-12,239-0.04%
2023/09/13114.60114.5015.3502,0430.00%
2023/09/11215.08114.9014.8511,9110.05%
2023/08/3100.00214.3014.15-21,895-0.11%
2023/08/3000.00314.1714.20-31,940-0.15%
2023/08/28114.1500.0014.1011,9640.05%
2023/08/1700.00413.8814.00-42,492-0.16%
2023/08/1100.00114.5514.55-12,605-0.04%
2023/08/09114.9000.0014.9012,5930.04%
2023/08/04115.2500.0015.2512,6040.04%
2023/08/02715.5100.0015.5572,6160.27%
2023/07/1400.001015.2015.25-103,175-0.31%
2023/07/1300.001015.2015.15-103,422-0.29%
2023/07/1200.00115.5015.25-13,639-0.03%
2023/07/111016.15216.0015.4583,6460.22%
2023/07/101016.90116.4516.6093,5890.25%
2023/07/07416.7100.0016.3543,4360.12%
2023/07/0600.00116.1015.80-13,097-0.03%
2023/07/05115.7500.0015.3512,9580.03%
2023/06/2100.00115.1015.10-12,833-0.04%
2023/06/1500.00114.9014.90-12,770-0.04%
2023/06/1400.00214.9514.85-22,763-0.07%
2023/06/1300.00115.0014.90-12,767-0.04%
2023/06/1200.00514.8014.80-52,758-0.18%
2023/06/0800.00315.4015.35-32,708-0.11%
2023/05/3000.00515.2515.20-52,650-0.19%
2023/05/29915.4000.0015.3592,6220.34%
2023/05/26415.5500.0015.3542,6010.15%
2023/05/2400.00216.7016.00-22,518-0.08%
2023/05/05115.5500.0015.3512,2370.04%
2023/04/28115.50115.7016.1002,2350.00%
2023/04/2400.00114.6514.80-12,082-0.05%
2023/04/20115.3500.0014.8512,1180.05%
2023/04/1900.00115.0014.90-12,010-0.05%
2023/04/18316.18115.9015.1021,9610.10%
2023/04/1700.000.615.7015.70-0.61,708-0.04%
2023/04/12214.1500.0014.1521,4200.14%
2023/03/2400.00113.8513.85-11,413-0.07%
2023/03/0100.00114.1014.00-11,680-0.06%
2023/02/01414.6900.0014.5541,4250.28%
2023/01/30214.00313.6813.50-11,201-0.08%
2023/01/17213.2500.0013.7521,1480.17%
2022/12/2900.00112.3512.30-1808-0.12%
2022/12/2600.001112.3712.40-11777-1.41%
2022/12/07213.3500.0013.4526970.29%
2022/12/02113.65113.6513.6506780.00%
2022/12/01613.7900.0013.7066670.90%
2022/11/24614.31314.1014.1035450.55%
2022/11/2200.00113.9013.70-1377-0.27%
2022/11/07113.2000.0013.2012820.35%
2022/11/0400.00112.8512.85-1272-0.37%
2022/10/03111.9500.0011.9512620.38%
2022/08/2500.00113.1013.10-1290-0.34%
2022/08/22113.25312.9513.15-2280-0.71%
2022/08/10312.7500.0012.7032561.17%
2022/07/1800.001011.7011.75-10305-3.27%
2022/07/111011.5500.0011.55103143.18%
2022/04/2700.00113.1012.95-1976-0.10%
2022/03/2200.00114.4514.50-11,600-0.06%
2022/03/0200.00114.9514.80-11,949-0.05%
2022/03/01115.0500.0015.0011,9410.05%
2022/02/2500.00115.1015.10-11,925-0.05%
2022/02/24215.45215.2515.2001,8850.00%
2022/02/23315.00115.0015.3021,8090.11%
2022/02/2200.00114.2014.30-11,739-0.06%
2022/02/2100.00114.6014.65-11,753-0.06%
2022/02/1800.00114.5514.65-11,752-0.06%
2022/02/17315.380.114.9514.602.91,7400.17%
2022/01/2600.00113.5513.50-11,703-0.06%
2022/01/1200.000.314.2014.25-0.31,788-0.02%
2022/01/1100.00014.6014.2001,8000.00%
2022/01/070.114.7000.0014.400.11,8470.01%
2022/01/040.115.3000.0015.150.11,8800.01%
2022/01/030.115.7800.0015.550.12,0080.01%
2021/12/300.116.4000.0016.400.12,0020.00%
2021/12/2400.00116.7516.10-11,898-0.05%
2021/12/22116.4500.0015.7011,8340.05%
2021/12/0900.00115.1015.15-12,011-0.05%
2021/12/0700.00114.9515.00-11,995-0.05%
2021/12/03114.40414.3514.40-32,039-0.15%
2021/09/27115.70115.8015.6003,1360.00%
2021/09/09115.1500.0014.1013,2430.03%
2021/09/0300.00113.1513.10-13,399-0.03%
2021/09/0100.00113.2513.20-13,497-0.03%
2021/08/31113.1500.0013.1513,5000.03%
2021/08/27213.3500.0013.2023,6190.06%
2021/08/0500.00114.3514.10-14,129-0.02%
2021/07/16116.0000.0015.7516,8610.01%
2021/07/1400.00516.0015.75-56,826-0.07%
2021/07/12215.9000.0015.8026,8630.03%
2021/07/07116.0000.0015.3516,8540.01%
2021/07/0600.00416.3815.95-46,881-0.06%
2021/07/05115.3500.0015.4016,8330.01%
2021/07/01116.051016.9515.50-96,683-0.13%
2021/06/301015.3500.0016.30106,3400.16%
2021/06/2200.00114.3514.40-16,238-0.02%
2021/06/21114.3500.0014.2016,2230.02%
2021/06/1700.002015.4515.45-206,191-0.32%
2021/06/112514.7600.0014.70255,9970.42%
2021/06/04515.30514.9014.9005,6060.00%
2021/06/0100.005114.5714.90-515,520-0.92%
2021/05/28113.95114.3014.1506,0010.00%
2021/05/2000.00313.4013.10-35,919-0.05%
2021/05/18312.3000.0012.9035,8780.05%
2021/05/125014.0500.0014.10505,6860.88%
2021/05/111416.53116.8015.60135,5670.23%
2021/05/07715.6000.0015.7575,2810.13%
2021/05/06315.68115.5516.1025,0650.04%
2021/05/04115.30115.4015.3004,7570.00%
2021/05/03117.8000.0017.0014,6050.02%
2021/04/29818.98119.2017.8574,4700.16%
2021/04/28118.0500.0018.8513,9240.03%
2021/04/2700.005015.9517.15-503,355-1.49%
2021/04/205014.5500.0014.70502,8141.78%
2021/04/09214.00113.6013.6512,3370.04%
2021/04/06112.9500.0012.8012,0900.05%
2021/03/3000.00213.2512.60-22,095-0.10%
2021/03/15112.5500.0012.5012,1040.05%
2021/03/10112.5500.0012.5512,2530.04%
2021/03/03112.75212.8012.85-12,747-0.04%
2021/03/02112.2500.0011.7012,4490.04%
2021/02/23112.3000.0012.0512,5160.04%
2021/02/1800.00111.3511.45-12,500-0.04%
2021/02/03110.8000.0010.8512,5010.04%
2020/12/0700.00212.5812.60-23,746-0.05%
2020/12/0400.00512.7512.55-53,681-0.14%
2020/12/0100.00613.4613.55-63,527-0.17%
2020/11/1700.00711.6511.65-73,601-0.19%
2020/11/13711.5500.0011.5573,7970.18%
2020/11/06112.2000.0011.8513,9140.03%
2020/10/23112.45612.6812.00-53,811-0.13%
2020/10/1500.00112.3511.80-13,642-0.03%
2020/10/14312.55512.5012.55-23,535-0.06%
2020/09/0200.00111.5011.50-12,317-0.04%
2020/08/27111.7000.0011.6012,1680.05%
2020/08/25112.35112.2011.9502,0960.00%
2020/08/2100.00112.0012.20-11,847-0.05%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/18212.1800.0012.5521,4300.14%
2020/08/1700.002011.0011.45-201,335-1.50%
2020/06/16109.0000.009.00104382.28%
2020/05/2600.0029.039.05-2584-0.34%
2020/03/1258.8400.008.8658210.61%
2020/03/09209.8000.009.71208132.46%
2019/12/0200.00111.9011.85-11,184-0.08%
2019/11/29112.1500.0012.0511,1960.08%
2019/11/2600.00312.0011.95-31,343-0.22%
2019/11/22112.1000.0012.1011,3660.07%
2019/11/211312.401012.5512.0531,4490.21%
2019/10/09113.25112.8512.9003,6110.00%
2019/10/0200.00212.5512.60-23,670-0.05%
2019/10/0100.00812.5012.55-83,724-0.21%
2019/09/19212.55612.5812.55-44,482-0.09%
2019/09/17212.5500.0012.6024,8640.04%
2019/09/1600.00212.8012.45-24,966-0.04%
2019/08/29213.70213.6013.6007,6350.00%
2019/08/27613.50613.3913.4008,0240.00%
2019/08/26213.8800.0013.8028,0450.02%
2019/08/1300.00414.1514.15-49,127-0.04%
2019/08/12614.20114.3514.2059,0130.06%
2019/08/08114.35214.3014.35-18,947-0.01%
2019/08/07114.4000.0014.3018,8130.01%
2019/08/06615.13914.8813.95-38,682-0.03%
2019/08/0500.00114.4514.90-18,220-0.01%
2019/08/021513.9700.0013.85157,9160.19%
2019/08/01213.05313.3013.35-17,500-0.01%
2019/07/29112.3000.0012.2517,2040.01%
2019/07/03513.9500.0013.6556,5220.08%
2019/07/02513.6000.0013.4556,3720.08%
2019/06/28115.60115.6515.5006,0940.00%
2019/06/27115.3500.0015.3516,0000.02%
2019/06/26115.45115.3015.5005,9060.00%
2019/06/2400.00116.0016.30-15,545-0.02%
2019/06/2000.00514.8515.25-55,210-0.10%
2019/06/19115.3000.0015.3015,0270.02%
2019/06/181515.531515.6214.9504,7760.00%
2019/06/1300.001816.1316.30-183,853-0.47%
2019/06/051013.8500.0013.85102,4400.41%
2019/06/0400.00113.4013.45-12,240-0.04%
2019/06/03113.15213.4013.45-12,073-0.05%
2019/05/30112.25112.2512.3001,7230.00%
2019/05/2900.00111.9012.15-11,615-0.06%
2019/05/28111.4000.0011.4011,3910.07%
2019/05/271011.251011.3511.4001,2980.00%
2019/05/23012.3000.0012.4007110.00%
2018/12/0500.00411.3511.25-4272-1.47%
2018/11/26411.2300.0011.2542821.42%
2018/10/1900.00310.8010.65-3476-0.63%
2018/07/1100.00213.4813.45-22,610-0.08%
2018/07/06113.8500.0013.9012,6690.04%
2018/07/03114.40114.2013.6002,5880.00%
2018/06/27115.2000.0014.6512,4790.04%
2018/06/2200.00113.8013.85-12,332-0.04%
2018/06/2100.00113.8013.90-12,322-0.04%
2018/06/1300.00114.6514.60-12,321-0.04%
2018/06/11116.1500.0015.5012,2880.04%
2018/06/07115.5000.0015.2512,1650.05%
2018/06/06415.39115.2015.2032,1270.14%
2018/06/01115.25115.0014.6001,8210.00%
2018/05/29314.35514.7515.25-21,605-0.12%
2018/05/28213.90214.3013.9001,4480.00%
2018/05/2100.00412.8012.75-41,443-0.28%
2018/05/14613.51113.7513.6051,3990.36%
2018/05/08413.60213.4013.6021,2430.16%
2018/04/12513.3500.0012.8051,0480.48%
2018/04/1100.00112.6012.75-11,005-0.10%
2018/04/10312.50212.3812.4011,0430.10%
2018/03/2200.00412.9513.00-41,287-0.31%
2018/03/1500.00212.8012.80-21,234-0.16%
2018/03/01113.3500.0013.4511,1350.09%
2018/02/26213.7000.0013.6521,0550.19%
2018/02/23313.5800.0013.6531,0000.30%
2018/02/0600.00210.8010.95-2819-0.24%
2018/02/0100.00212.3012.25-2830-0.24%
2018/01/10113.30113.0012.9508350.00%
2018/01/0400.00113.2513.30-1823-0.12%
中釉 相關文章
中釉 相關影音