富喬 (1815)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.55
漲跌
▲0.25
漲幅
+0.85%
成交量
43,395張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.25	29.30	-1	48,079	0.00%
2025/01/20	1	28.15	1	28.60	28.60	0	46,802	0.00%
2025/01/16	0	0.00	5	28.78	28.70	-5	46,405	-0.01%
2025/01/15	2	28.93	0	0.00	28.35	2	46,213	0.00%
2025/01/14	0	0.00	3	28.45	28.75	-3	45,709	-0.01%
2025/01/13	1	27.20	1	27.30	27.30	0	44,958	0.00%
2025/01/10	4	26.98	0	0.00	27.45	4	44,701	0.01%
2025/01/08	0	0.00	1	28.15	27.60	-1	43,712	0.00%
2025/01/07	1	26.90	2	27.05	27.10	-1	43,453	0.00%
2025/01/06	1	27.25	4.5	27.18	27.15	-3.5	43,454	-0.01%
2024/12/31	0.1	26.45	0	0.00	26.40	0.1	44,301	0.00%
2024/12/30	2	26.85	1	26.70	26.60	1	44,409	0.00%
2024/12/27	0	0.00	0.1	27.05	26.80	-0.1	44,669	0.00%
2024/12/26	0.1	26.78	0	0.00	26.70	0.1	44,481	0.00%
2024/12/24	0.1	27.30	0	0.00	27.20	0.1	44,037	0.00%
2024/12/23	2	27.88	0	0.00	27.85	2	43,805	0.00%
2024/12/20	2	28.25	1	28.15	28.10	1	43,578	0.00%
2024/12/19	1	29.20	0	0.00	29.25	1	43,072	0.00%
2024/12/18	5	29.08	6	29.48	29.25	-1	42,509	0.00%
2024/12/17	0	0.00	3	28.45	28.45	-3	41,633	-0.01%
2024/12/16	29	27.82	30	27.56	27.80	-1	41,268	0.00%
2024/12/13	4	28.78	2	28.63	28.55	2	40,625	0.00%
2024/12/12	39	28.32	37	28.76	28.25	2	40,196	0.00%
2024/12/11	2	28.80	6	29.05	28.70	-4	39,550	-0.01%
2024/12/10	14	28.30	13	28.32	28.20	1	38,578	0.00%
2024/12/09	25	28.34	24	28.55	28.35	1	37,820	0.00%
2024/12/06	24	29.24	25.2	29.49	29.25	-1.2	37,283	0.00%
2024/12/05	56	30.78	49	30.96	30.50	7	36,706	0.02%
2024/12/04	2	28.73	13	28.81	30.35	-11	33,031	-0.03%
2024/12/03	27	27.61	27	27.70	27.60	0	31,114	0.00%
2024/12/02	25.1	27.59	25	28.37	27.50	0.1	30,874	0.00%
2024/11/29	2	27.83	5	28.13	28.35	-3	29,616	-0.01%
2024/11/28	57	27.73	56	27.83	27.75	1	28,360	0.00%
2024/11/27	28	27.57	26	28.19	27.30	2	25,489	0.01%
2024/11/26	20	28.65	9	28.46	28.50	11	24,047	0.05%
2024/11/25	35	27.97	33	26.94	28.00	2	21,629	0.01%
2024/11/22	4	25.76	4	27.01	27.30	0	18,401	0.00%
2024/11/21	1	24.75	27.2	24.69	24.85	-26.2	15,208	-0.17%
2024/11/20	0	0.00	2	23.25	22.60	-2	14,277	-0.01%
2024/11/19	0	0.00	1	22.40	22.55	-1	13,778	-0.01%
2024/11/18	2.1	22.61	0	0.00	22.25	2.1	13,833	0.02%
2024/11/14	1	23.00	0	0.00	23.15	1	13,810	0.01%
2024/11/12	0	0.00	2	22.58	22.50	-2	13,492	-0.01%
2024/11/11	0	0.00	1	22.95	23.05	-1	13,505	-0.01%
2024/11/08	0	0.00	1	23.30	23.20	-1	13,516	-0.01%
2024/11/07	0	0.00	1	24.85	24.30	-1	13,335	-0.01%
2024/11/06	4	24.01	22	24.45	23.95	-18	12,702	-0.14%
2024/11/05	1	22.55	0	0.00	22.60	1	11,920	0.01%
2024/11/01	1	22.85	1	22.65	22.75	0	12,020	0.00%
2024/10/29	1	21.70	0	0.00	21.80	1	11,960	0.01%
2024/10/22	0	0.00	1	23.40	23.00	-1	12,398	-0.01%
2024/10/17	0	0.00	1	21.70	21.90	-1	12,613	-0.01%
2024/10/16	0	0.00	1	21.30	21.80	-1	12,694	-0.01%
2024/10/14	0	0.00	1	21.95	21.60	-1	13,101	-0.01%
2024/10/11	1	21.90	0	0.00	21.80	1	13,383	0.01%
2024/10/09	1	22.85	0	0.00	22.50	1	14,149	0.01%
2024/10/08	1	24.10	0	0.00	23.10	1	14,249	0.01%
2024/10/07	0	0.00	1	23.45	24.40	-1	14,204	-0.01%
2024/10/04	1	22.70	0	0.00	22.60	1	13,931	0.01%
2024/10/01	16	22.67	22	22.75	22.65	-6	14,141	-0.04%
2024/09/26	0	0.00	2	21.40	21.20	-2	15,214	-0.01%
2024/09/25	3	22.27	1	21.85	21.85	2	15,708	0.01%
2024/09/24	2	22.15	0	0.00	22.00	2	15,968	0.01%
2024/09/20	1	23.15	2	23.05	22.80	-1	16,738	-0.01%
2024/09/19	1	22.75	0	0.00	22.60	1	17,629	0.01%
2024/09/13	1	22.65	1	22.55	22.75	0	19,402	0.00%
2024/09/10	2	23.05	2	22.60	22.10	0	22,222	0.00%
2024/09/09	0	0.00	1	22.25	22.15	-1	22,335	0.00%
2024/09/05	1	23.05	0	0.00	23.10	1	23,236	0.00%
2024/09/04	4	21.35	0	0.00	21.00	4	24,250	0.02%
2024/08/30	0	0.00	1	23.40	23.00	-1	30,142	0.00%
2024/08/28	1	23.00	0	0.00	22.65	1	32,680	0.00%
2024/08/23	4	22.40	2	22.20	22.65	2	39,125	0.01%
2024/08/20	1	23.60	0	0.00	23.20	1	44,996	0.00%
2024/08/16	2	22.93	1	22.95	22.80	1	51,231	0.00%
2024/08/15	1	21.95	2	21.85	22.15	-1	52,049	0.00%
2024/08/13	1	22.75	0	0.00	22.25	1	52,362	0.00%
2024/08/08	3	21.70	1	21.70	21.50	2	52,696	0.00%
2024/08/07	1	21.80	0	0.00	21.85	1	52,719	0.00%
2024/08/06	1	20.70	1	18.95	19.90	0	52,807	0.00%
2024/08/02	3	23.30	0	0.00	23.10	3	53,502	0.01%
2024/08/01	1	24.25	2	24.15	24.20	-1	53,631	0.00%
2024/07/26	10	23.45	0	0.00	23.55	10	53,570	0.02%
2024/07/19	0	0.00	1	24.75	24.60	-1	53,471	0.00%
2024/07/18	5	25.10	0	0.00	25.05	5	53,229	0.01%
2024/07/15	9	26.21	0	0.00	26.25	9	52,785	0.02%
2024/07/12	6	26.53	1	26.80	26.45	5	52,564	0.01%
2024/07/11	7	27.06	24	27.04	26.85	-17	52,291	-0.03%
2024/07/09	0	0.00	7	25.28	25.55	-7	51,368	-0.01%
2024/07/08	15	25.91	5	25.86	25.65	10	51,394	0.02%
2024/07/05	3	26.22	17	26.22	26.15	-14	50,943	-0.03%
2024/07/04	24	25.83	7	25.83	25.75	17	50,683	0.03%
2024/07/03	1	26.45	6	26.38	26.40	-5	50,211	-0.01%
2024/07/02	11	25.55	1	25.45	25.35	10	49,820	0.02%
2024/07/01	10	26.48	11	26.12	25.80	-1	49,648	0.00%
2024/06/27	6	25.05	7	25.19	25.50	-1	49,996	0.00%
2024/06/26	0	0.00	14	25.44	25.10	-14	50,182	-0.03%
2024/06/25	5	25.31	19	25.07	25.40	-14	50,087	-0.03%
2024/06/24	12	27.50	0	0.00	26.95	12	49,090	0.02%
2024/06/21	21	27.02	17	27.65	27.80	4	48,866	0.01%
2024/06/20	6	27.45	26	27.64	27.45	-20	48,692	-0.04%
2024/06/19	42	27.46	5	27.90	26.60	37	48,037	0.08%
2024/06/18	8	26.96	5	27.45	27.40	3	47,002	0.01%
2024/06/17	2	27.00	16	27.16	27.00	-14	46,160	-0.03%
2024/06/14	5	25.92	3	26.20	25.80	2	45,328	0.00%
2024/06/13	27	26.65	13	26.82	26.45	14	44,875	0.03%
2024/06/12	7	27.67	8	27.64	27.50	-1	44,116	0.00%
2024/06/11	8	27.90	2	27.35	27.25	6	43,671	0.01%
2024/06/07	7	27.71	11	27.92	29.25	-4	42,736	-0.01%
2024/06/06	10	27.37	7	27.46	27.35	3	41,509	0.01%
2024/06/05	9	27.67	9	28.31	27.90	0	40,207	0.00%
2024/06/04	9	27.11	10	26.63	26.50	-1	38,171	0.00%
2024/06/03	33	26.13	29	26.44	26.70	4	39,606	0.01%
2024/05/31	6	26.24	6	26.30	25.80	0	39,344	0.00%
2024/05/30	8	27.65	20	27.68	25.85	-12	38,928	-0.03%
2024/05/29	0	0.00	7	27.19	27.65	-7	35,492	-0.02%
2024/05/28	63	25.23	64	25.27	25.15	-1	34,567	0.00%
2024/05/27	16	25.12	2	25.35	24.25	14	33,740	0.04%
2024/05/24	19	24.52	42	25.32	25.90	-23	32,349	-0.07%
2024/05/23	36	24.83	16	25.10	24.75	20	30,231	0.07%
2024/05/22	15	22.43	21	23.10	23.70	-6	27,289	-0.02%
2024/05/21	3	21.05	3	21.20	21.55	0	24,903	0.00%
2024/05/20	0	0.00	2	19.80	19.60	-2	24,137	-0.01%
2024/05/17	2	19.68	0	0.00	19.80	2	24,733	0.01%
2024/05/16	0	0.00	1	19.45	19.45	-1	25,065	0.00%
2024/05/15	0	0.00	10	19.43	19.25	-10	25,893	-0.04%
2024/05/14	4	19.90	2	19.20	19.20	2	25,923	0.01%
2024/05/13	4	19.65	0	0.00	19.55	4	25,479	0.02%
2024/05/10	3	19.35	0	0.00	19.40	3	25,298	0.01%
2024/05/09	5	19.95	0	0.00	19.15	5	25,066	0.02%
2024/05/08	2	19.65	0	0.00	19.70	2	24,452	0.01%
2024/05/07	0	0.00	89	18.81	18.70	-89	23,851	-0.37%
2024/05/06	2	18.60	118	18.70	18.40	-116	23,658	-0.49%	大賣/鉅額交易
2024/05/03	203	18.99	9	18.77	18.50	194	23,475	0.83%	大買/鉅額交易
2024/04/30	0	0.00	1	18.60	18.20	-1	23,158	0.00%
2024/04/22	1	17.40	8	17.31	16.90	-7	22,841	-0.03%
2024/04/19	5	17.55	0	0.00	17.70	5	22,844	0.02%
2024/04/18	0	0.00	2.1	18.30	18.15	-2.1	22,748	-0.01%
2024/04/12	180	19.56	183	19.70	19.30	-3	22,678	-0.01%	大買/大賣/
2024/04/10	1	19.05	0	0.00	18.90	1	22,284	0.00%
2024/04/03	0	0.00	1	18.90	18.90	-1	21,879	0.00%
2024/04/02	2	19.53	3	19.47	19.30	-1	21,729	0.00%
2024/04/01	4	19.25	5	19.50	20.05	-1	21,214	0.00%
2024/03/29	203	18.74	218	18.96	18.70	-15	20,485	-0.07%	大買/大賣/
2024/03/28	6	18.28	7	18.26	18.15	-1	19,945	-0.01%
2024/03/27	0	0.00	1	18.10	18.10	-1	19,583	-0.01%
2024/03/26	10	18.05	0	0.00	17.95	10	19,556	0.05%
2024/03/25	4	18.44	6	18.30	18.40	-2	19,458	-0.01%
2024/03/20	2	17.05	0	0.00	16.95	2	19,512	0.01%
2024/03/18	1	17.35	1	17.65	17.65	0	19,956	0.00%
2024/03/15	2	17.50	0	0.00	17.45	2	19,928	0.01%
2024/03/14	1	17.55	1	17.70	17.70	0	19,964	0.00%
2024/03/13	6	17.99	0	0.00	17.90	6	19,813	0.03%
2024/03/12	2	18.20	7	18.60	18.35	-5	19,529	-0.03%
2024/03/11	1	19.20	0	0.00	18.70	1	19,084	0.01%
2024/03/08	12	19.15	18	20.28	18.75	-6	18,736	-0.03%
2024/03/07	22	20.97	16	20.83	20.00	6	17,682	0.03%
2024/03/06	4	20.36	37	20.39	21.50	-33	14,861	-0.22%
2024/03/05	10	19.37	9	19.63	19.55	1	13,947	0.01%
2024/03/04	2	18.58	0	0.00	18.60	2	12,976	0.02%
2024/03/01	9	18.81	0	0.00	18.55	9	12,730	0.07%
2024/02/29	11	18.75	3	19.00	19.10	8	12,721	0.06%
2024/02/26	2	17.60	5	17.65	17.65	-3	11,846	-0.03%
2024/02/23	2	17.90	1	17.65	17.80	1	12,086	0.01%
2024/02/22	1	17.20	4	17.90	17.55	-3	11,838	-0.03%
2024/02/20	10	17.42	10	17.64	17.15	0	11,881	0.00%
2024/02/19	33	16.90	0	0.00	17.20	33	11,745	0.28%
2024/02/16	3	16.20	0	0.00	16.55	3	11,485	0.03%
2024/02/15	3	15.08	0	0.00	15.70	3	10,811	0.03%