中華 (2204)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
75.5
漲跌
▼0.7
漲幅
-0.92%
成交量
3,005張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1.1	76.50	2	76.80	76.20	-0.9	6,062	-0.02%
2024/12/12	2	79.80	0	80.50	79.60	2	6,047	0.03%
2024/12/11	0	79.85	0	80.10	79.00	0	6,045	0.00%
2024/12/09	0	82.00	0	82.50	82.20	0	5,983	0.00%
2024/12/06	0	81.40	0	0.00	82.20	0	5,968	0.00%
2024/12/05	1.1	83.97	0	0.00	81.70	1.1	5,901	0.02%
2024/12/04	1	84.51	0	0.00	85.10	1	5,763	0.02%
2024/12/03	0	85.00	0	0.00	84.80	0	5,785	0.00%
2024/12/02	3	84.90	1	84.60	84.70	2	5,751	0.03%
2024/11/27	3	87.10	2	89.20	84.30	1	5,377	0.02%
2024/11/26	1	86.40	1	90.10	90.80	0	5,050	0.00%
2024/11/25	3	86.03	3	86.40	86.90	0	4,654	0.00%
2024/11/22	1	84.00	0.2	84.00	84.90	0.8	4,437	0.02%
2024/11/21	6.2	83.46	3	84.87	84.90	3.2	4,073	0.08%
2024/11/19	2	72.60	2	74.00	73.20	0	2,955	0.00%
2024/11/18	0	0.00	5	75.50	74.20	-5	2,913	-0.17%
2024/11/15	0	0.00	3	75.70	77.70	-3	2,862	-0.10%
2024/11/14	0.1	72.50	0	0.00	72.40	0.1	2,745	0.00%
2024/10/28	0	0.00	4	68.60	69.50	-4	3,305	-0.12%
2024/10/24	2	67.20	0	0.00	67.20	2	3,260	0.06%
2024/10/09	1.1	69.85	0	0.00	68.80	1.1	3,798	0.03%
2024/09/30	3	73.50	0	0.00	73.80	3	3,834	0.08%
2024/09/25	0	0.00	1	71.20	71.00	-1	3,881	-0.03%
2024/09/20	0.1	70.20	0	0.00	69.40	0.1	3,899	0.00%
2024/09/16	1	69.80	0	0.00	69.80	1	3,866	0.03%
2024/09/10	1	69.80	0	0.00	69.10	1	3,851	0.03%
2024/09/05	2	71.60	0	0.00	71.20	2	3,879	0.05%
2024/09/04	2.1	71.42	0	0.00	70.80	2.1	3,904	0.05%
2024/09/03	0.1	77.10	0	0.00	75.90	0.1	3,843	0.00%
2024/09/02	0.1	78.20	0	0.00	77.80	0.1	3,806	0.00%
2024/08/30	0.2	79.00	0	0.00	78.70	0.2	3,809	0.00%
2024/08/19	0	0.00	3	82.83	81.50	-3	4,102	-0.07%
2024/08/15	1	84.80	0	0.00	83.80	1	4,118	0.02%
2024/08/14	2	84.70	0	0.00	84.50	2	4,243	0.05%
2024/08/09	0	0.00	0	84.60	83.90	0	4,320	0.00%
2024/08/06	0	0.00	2	80.30	80.40	-2	4,266	-0.05%
2024/08/05	1	81.60	0	0.00	81.60	1	4,237	0.02%
2024/08/02	4	90.80	1	91.70	90.60	3	4,272	0.07%
2024/08/01	3.1	93.90	0	0.00	94.00	3.1	4,160	0.07%
2024/07/31	3	99.57	0	0.00	97.70	3	3,927	0.08%
2024/07/23	1	110.00	0	0.00	110.00	1	3,802	0.03%
2024/07/19	1	115.50	0	0.00	117.50	1	3,719	0.03%
2024/07/18	1	118.00	0	0.00	120.00	1	3,707	0.03%
2024/07/15	0	0.00	1	136.00	132.00	-1	3,666	-0.03%
2024/07/04	0	0.00	1	130.50	128.50	-1	3,806	-0.03%
2024/06/26	2	125.25	0	0.00	124.00	2	3,786	0.05%
2024/06/13	1	125.00	0	0.00	124.00	1	3,819	0.03%
2024/06/07	0	0.00	1	126.00	125.50	-1	3,932	-0.03%
2024/05/28	1	127.00	0	0.00	127.50	1	4,140	0.02%
2024/05/22	1	122.01	0	0.00	121.50	1	4,056	0.03%
2024/05/21	1	120.00	0	0.00	119.00	1	4,037	0.02%
2024/05/20	2	122.49	0	0.00	121.50	2	3,957	0.05%
2024/05/09	1	137.00	0	0.00	136.00	1	3,869	0.03%
2024/04/30	0	0.00	0.5	140.00	143.50	-0.5	3,752	-0.01%
2024/04/16	1	138.00	0	0.00	138.50	1	3,372	0.03%
2024/04/12	0	0.00	1	147.01	147.50	-1	3,287	-0.03%
2024/04/11	1	142.50	1	143.00	142.00	0	3,220	0.00%
2024/03/26	0	126.00	0	0.00	127.50	0	3,350	0.00%
2024/03/21	0	0.00	2	129.00	129.00	-2	3,534	-0.06%
2024/03/18	0	0.00	1	133.99	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	1	129.00	129.00	-1	4,068	-0.02%
2024/03/13	2	121.75	0	0.00	122.50	2	4,240	0.05%
2024/03/07	0	0.00	1	132.00	132.00	-1	4,464	-0.02%
2024/03/06	0	0.00	0	129.00	132.50	0	4,451	0.00%
2024/03/04	0	0.00	33	129.29	128.00	-33	4,293	-0.77%
2024/03/01	52	124.81	20	124.50	123.00	32	4,237	0.76%
2024/02/05	0	0.00	3	114.50	114.00	-3	4,670	-0.06%
2024/01/23	0	0.00	1	107.50	108.00	-1	4,876	-0.02%
2024/01/18	0	0.00	1	102.50	102.50	-1	4,881	-0.02%
2024/01/17	0	0.00	1	106.00	103.00	-1	4,884	-0.02%
2024/01/15	1	107.50	0	0.00	107.00	1	4,856	0.02%
2024/01/10	0.2	106.00	0	0.00	107.00	0.2	5,038	0.00%
2024/01/03	0	110.00	0	0.00	110.00	0	5,398	0.00%
2024/01/02	0	112.00	0	0.00	112.00	0	5,396	0.00%
2023/12/26	1	113.00	0	0.00	113.00	1	5,414	0.02%
2023/12/20	1	113.50	0	0.00	114.00	1	5,428	0.02%
2023/12/18	3	116.17	0	0.00	115.50	3	5,350	0.06%
2023/12/15	1	122.00	0	0.00	120.50	1	5,329	0.02%
2023/12/13	0.3	121.50	1	122.50	121.50	-0.8	5,198	-0.01%
2023/12/11	0	0.00	1	117.50	121.00	-1	4,852	-0.02%
2023/12/08	0	0.00	1	113.00	113.00	-1	4,692	-0.02%
2023/12/07	1	112.00	1	116.00	112.00	0	4,724	0.00%
2023/12/06	1	111.00	0	0.00	111.50	1	4,716	0.02%
2023/12/05	0	0.00	1	106.00	106.00	-1	4,650	-0.02%
2023/11/30	1.1	101.55	0	0.00	101.50	1.1	5,027	0.02%
2023/11/27	0	0.00	1	103.00	102.00	-1	5,662	-0.02%
2023/11/21	1.2	106.26	3	107.83	106.00	-1.9	5,599	-0.03%
2023/11/20	1	103.00	0	0.00	106.00	1	5,546	0.02%
2023/11/17	0	0.00	2	105.00	105.50	-2	5,379	-0.04%
2023/11/16	3	103.17	0	0.00	104.50	3	5,270	0.06%
2023/11/10	1	101.50	0	0.00	100.50	1	5,025	0.02%
2023/11/09	0	0.00	4	101.25	103.00	-4	4,943	-0.08%
2023/11/08	0	0.00	1	95.70	97.50	-1	4,840	-0.02%
2023/11/03	0	0.00	2	93.00	93.20	-2	4,871	-0.04%
2023/11/02	0	0.00	2	91.30	91.20	-2	4,844	-0.04%
2023/11/01	0	0.00	1	86.50	88.50	-1	4,829	-0.02%
2023/10/27	1	89.80	0	0.00	89.60	1	4,842	0.02%
2023/10/24	0	0.00	1	91.70	92.10	-1	4,906	-0.02%
2023/10/20	4	91.33	1	91.60	90.90	3	5,040	0.06%
2023/10/19	1	94.60	0	0.00	95.70	1	4,988	0.02%
2023/10/18	1	96.80	1	98.80	94.90	0	5,024	0.00%
2023/10/16	2	96.55	0	0.00	96.30	2	4,993	0.04%
2023/10/12	0	0.00	2	97.65	98.60	-2	4,897	-0.04%
2023/10/11	1	94.90	1	97.00	95.30	0	4,830	0.00%
2023/10/04	0	0.00	1	94.80	94.80	-1	4,938	-0.02%
2023/10/02	1	95.40	0	0.00	95.40	1	4,985	0.02%
2023/09/28	3	99.10	0	0.00	97.50	3	4,980	0.06%
2023/09/27	0	0.00	1	98.80	98.70	-1	4,939	-0.02%
2023/09/26	1	96.70	0	0.00	95.80	1	4,981	0.02%
2023/09/25	0	0.00	1	98.90	97.60	-1	4,968	-0.02%
2023/09/19	2	99.65	0	0.00	98.20	2	4,978	0.04%
2023/09/18	2	98.15	0	0.00	97.60	2	4,900	0.04%
2023/09/15	0	0.00	1	97.30	97.10	-1	4,901	-0.02%
2023/09/13	0	0.00	2	98.90	100.00	-2	4,903	-0.04%
2023/09/11	0	0.00	1	103.00	101.00	-1	4,972	-0.02%
2023/09/08	1	103.50	1	103.50	104.00	0	4,886	0.00%
2023/09/06	4	109.25	1	111.00	108.50	3	4,803	0.06%
2023/09/05	3	108.17	2	109.00	112.50	1	4,697	0.02%
2023/09/04	0	0.00	3	108.33	108.50	-3	4,505	-0.07%
2023/09/01	2	93.20	2	96.30	98.70	0	4,148	0.00%
2023/08/30	1	87.00	2	87.85	88.20	-1	4,014	-0.02%
2023/08/25	0	0.00	1	86.20	85.30	-1	4,332	-0.02%
2023/08/22	5	83.20	0	0.00	83.00	5	4,621	0.11%
2023/08/18	2	84.40	0	0.00	83.80	2	5,025	0.04%
2023/08/17	0	0.00	2	87.60	87.40	-2	5,092	-0.04%
2023/08/14	1	86.70	1	84.50	86.60	0	5,390	0.00%
2023/08/11	1	92.80	0	0.00	90.00	1	5,437	0.02%
2023/08/10	0	0.00	1	94.40	94.10	-1	5,526	-0.02%
2023/08/08	1	92.10	1	92.40	92.80	0	5,552	0.00%
2023/08/04	0	0.00	1	90.00	90.70	-1	5,660	-0.02%
2023/08/02	1	90.20	0	0.00	90.20	1	5,689	0.02%
2023/08/01	1	90.10	0	0.00	89.90	1	5,715	0.02%
2023/07/27	0	0.00	1	88.40	87.90	-1	5,794	-0.02%
2023/07/10	2	98.50	0	0.00	97.40	2	7,390	0.03%
2023/07/05	1	97.90	0	0.00	96.50	1	7,304	0.01%
2023/07/04	0	0.00	1	95.80	97.60	-1	7,292	-0.01%
2023/06/29	1	93.20	0	0.00	92.90	1	7,217	0.01%
2023/06/26	0	0.00	1	92.20	92.10	-1	7,116	-0.01%
2023/06/16	1	96.40	0	0.00	93.10	1	7,425	0.01%
2023/06/15	1	97.50	0	0.00	97.00	1	7,321	0.01%
2023/06/14	1	98.70	0	0.00	99.10	1	7,251	0.01%
2023/06/13	0	0.00	0.1	99.80	99.00	-0.1	7,270	0.00%
2023/06/12	20	96.85	21	95.85	96.00	-1	7,298	-0.01%
2023/06/09	1	95.80	1	96.10	96.30	0	7,251	0.00%
2023/06/07	2	98.60	0	0.00	99.30	2	7,103	0.03%
2023/06/05	0	0.00	1.1	101.09	99.30	-1.1	7,037	-0.02%
2023/06/02	1	96.50	1	98.90	99.90	0	6,941	0.00%
2023/06/01	0	0.00	1	97.80	95.90	-1	6,813	-0.01%
2023/05/31	1	95.80	1	95.50	95.80	0	6,674	0.00%
2023/05/30	1	94.50	0	0.00	92.20	1	6,584	0.02%
2023/05/26	0.1	92.00	1	93.90	92.40	-0.9	6,371	-0.01%
2023/05/25	0.1	88.10	2	93.00	93.10	-2	6,256	-0.03%
2023/05/24	0.1	89.30	0	0.00	89.40	0.1	5,920	0.00%
2023/05/22	2	86.90	0	0.00	87.90	2	5,734	0.03%
2023/05/19	1	85.20	0.1	86.73	87.20	0.9	5,673	0.02%
2023/05/18	1	85.80	2.1	86.00	86.10	-1.1	5,544	-0.02%
2023/05/16	0	0.00	1	80.10	80.80	-1	5,198	-0.02%
2023/05/12	1	78.80	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.80	0	0.00	77.60	1	4,944	0.02%
2023/05/08	0.2	77.80	0	0.00	79.80	0.2	4,784	0.00%
2023/05/04	10	77.60	10	78.00	78.00	0	4,733	0.00%
2023/04/27	0	0.00	10	80.00	79.90	-10	4,807	-0.21%
2023/04/21	1	76.70	1	77.10	77.80	0	3,863	0.00%
2023/04/20	1	75.70	2	74.35	75.00	-1	3,451	-0.03%
2023/04/19	0	0.00	1	68.70	69.50	-1	2,962	-0.03%
2023/04/18	1	70.00	0	0.00	69.80	1	2,945	0.03%
2023/04/17	0	0.00	1	69.40	69.20	-1	2,857	-0.03%
2023/04/14	2	66.30	0	0.00	66.80	2	2,791	0.07%
2023/03/28	0	0.00	1	64.00	63.10	-1	2,515	-0.04%
2023/03/24	0	0.00	1	63.40	64.60	-1	2,537	-0.04%
2023/03/22	1	63.00	0	0.00	61.90	1	2,355	0.04%
2023/03/21	0	0.00	1	61.30	61.60	-1	2,298	-0.04%
2023/03/17	1	58.20	0	0.00	58.20	1	2,201	0.05%
2023/03/15	0	0.00	1	59.80	59.10	-1	2,178	-0.05%
2023/02/02	1	58.80	1	59.70	59.40	0	2,938	0.00%
2023/01/31	1	60.10	0	0.00	60.40	1	2,856	0.04%
2023/01/30	0	0.00	1	59.80	59.90	-1	2,761	-0.04%
2023/01/16	0	0.00	1	54.50	54.50	-1	2,521	-0.04%
2023/01/05	0	0.00	1	53.70	53.60	-1	2,475	-0.04%
2022/12/21	0	0.00	1	49.55	49.30	-1	2,398	-0.04%
2022/12/20	1	49.40	0	0.00	49.45	1	2,383	0.04%
2022/12/19	0	0.00	1	51.70	50.80	-1	2,335	-0.04%
2022/12/16	2	53.35	0	0.00	51.70	2	2,284	0.09%
2022/12/14	0	0.00	1	55.80	55.90	-1	2,189	-0.05%
2022/12/08	0	0.00	2	54.10	54.60	-2	2,060	-0.10%
2022/12/07	2	54.80	1	54.10	55.00	1	2,038	0.05%
2022/12/06	1	55.50	0	0.00	55.10	1	2,012	0.05%
2022/11/30	0	0.00	2	55.50	58.00	-2	1,877	-0.11%
2022/11/29	3	55.70	1	55.50	55.10	2	1,773	0.11%
2022/11/28	2	53.80	1	54.20	55.70	1	1,601	0.06%
2022/11/25	0	0.00	2	53.60	53.70	-2	1,524	-0.13%
2022/11/24	2	52.40	2	51.85	52.80	0	1,463	0.00%
2022/11/23	0	0.00	1	50.60	49.60	-1	1,328	-0.08%
2022/11/22	2	49.83	0	0.00	49.55	2	1,300	0.15%
2022/11/21	1	50.30	0	0.00	50.00	1	1,259	0.08%
2022/11/17	2	47.40	1	48.10	47.70	1	1,111	0.09%
2022/10/24	0	0.00	2	41.70	41.20	-2	1,584	-0.13%
2022/10/20	1	40.60	0	0.00	40.95	1	1,573	0.06%
2022/09/26	1	42.70	0	0.00	42.05	1	1,928	0.05%
2022/08/10	0	0.00	1	44.40	44.45	-1	1,746	-0.06%
2022/08/09	3	40.20	3	43.40	43.25	0	1,716	0.00%
2022/08/08	4	43.20	0	0.00	43.20	4	1,492	0.27%
2022/08/05	1	48.30	0	0.00	47.95	1	1,389	0.07%
2022/07/26	1	50.00	1	51.10	50.20	0	1,311	0.00%
2022/07/21	1	53.90	0	0.00	53.40	1	1,201	0.08%
2022/07/01	0	0.00	1	61.60	60.80	-1	1,061	-0.09%
2022/06/24	1	63.90	2	64.20	64.10	-1	1,223	-0.08%
2022/04/06	2	59.60	0	0.00	59.60	2	987	0.20%
2022/02/25	0	0.00	1	61.80	62.20	-1	572	-0.17%
2022/02/09	1	62.60	0	0.00	62.80	1	697	0.14%
2022/01/21	0	0.00	3	62.20	62.10	-3	701	-0.43%
2022/01/17	0	0.00	2	62.50	62.60	-2	712	-0.28%
2022/01/13	3	64.00	0	0.00	63.90	3	717	0.42%
2022/01/12	0.5	63.80	0	0.00	63.70	0.5	720	0.07%
2022/01/11	0.5	64.00	0	0.00	64.10	0.5	724	0.07%
2021/12/20	1	63.00	0	0.00	63.50	1	961	0.10%
2021/12/01	1	65.00	0	0.00	65.30	1	1,306	0.08%
2021/11/30	0	0.00	1	64.70	65.70	-1	1,316	-0.08%
2021/11/26	1	65.00	0	0.00	64.70	1	1,314	0.08%
2021/11/23	0	0.00	5	65.70	65.40	-5	1,316	-0.38%
2021/11/19	0	0.00	1	66.50	66.00	-1	1,308	-0.08%
2021/11/16	3	67.00	0	0.00	67.00	3	1,295	0.23%
2021/11/10	2	67.00	2	67.20	67.30	0	1,313	0.00%
2021/11/03	0	0.00	3	69.00	69.40	-3	1,308	-0.23%
2021/10/28	3	69.90	0	0.00	69.90	3	1,455	0.21%
2021/10/21	0	0.00	1	70.50	69.60	-1	1,547	-0.06%
2021/10/18	3	70.10	0	0.00	70.00	3	1,805	0.17%
2021/10/08	2	73.60	0	0.00	73.80	2	2,029	0.10%
2021/09/29	0	0.00	10	72.64	73.30	-10	2,101	-0.48%
2021/09/23	0	0.00	1	74.00	74.10	-1	2,108	-0.05%
2021/09/15	0	0.00	1	71.80	71.70	-1	2,063	-0.05%
2021/09/10	0	0.00	1	66.90	66.70	-1	1,953	-0.05%
2021/09/06	0	0.00	1	68.50	68.20	-1	2,037	-0.05%
2021/09/03	1	69.60	2	69.40	69.30	-1	2,044	-0.05%
2021/09/02	1	68.70	0	0.00	68.70	1	2,047	0.05%
2021/08/27	1	66.30	0	0.00	66.30	1	2,072	0.05%
2021/08/19	1	64.20	0	0.00	64.40	1	2,222	0.04%
2021/08/04	0	0.00	1.3	70.45	70.60	-1.3	2,440	-0.05%
2021/07/23	0.3	66.40	0	0.00	66.40	0.3	2,486	0.01%
2021/07/22	1	64.10	0	0.00	63.00	1	2,428	0.04%
2021/07/21	1	71.00	0	0.00	71.00	1	2,310	0.04%
2021/07/19	2	72.80	0	0.00	72.60	2	2,203	0.09%
2021/06/25	9	76.46	0	0.00	75.50	9	2,468	0.36%
2021/06/18	1	72.30	0	0.00	72.30	1	3,017	0.03%
2021/06/07	0	0.00	1	72.10	72.40	-1	3,049	-0.03%
2021/06/03	0	0.00	1	72.30	72.30	-1	3,009	-0.03%
2021/05/31	1	68.60	0	0.00	68.60	1	2,896	0.03%
2021/05/14	1	66.90	0	0.00	67.00	1	2,695	0.04%
2021/05/12	10	69.00	1	68.20	69.00	9	2,603	0.35%
2021/03/29	1	65.80	0	0.00	67.00	1	1,807	0.06%
2021/03/26	2	64.65	2	65.05	66.30	0	1,710	0.00%
2021/03/25	1	65.10	28	65.10	65.10	-27	1,346	-2.00%
2021/03/23	10	53.15	0	0.00	53.90	10	1,177	0.85%
2021/03/22	10	51.90	0	0.00	54.40	10	1,145	0.87%
2021/03/16	0	0.00	1	52.80	52.90	-1	1,043	-0.10%
2021/03/11	8	50.90	2	51.00	50.80	6	1,041	0.58%
2021/03/10	0	0.00	1	49.80	49.70	-1	1,031	-0.10%
2021/03/09	0	0.00	1	49.40	49.50	-1	1,040	-0.10%
2021/01/28	1	46.60	0	0.00	46.55	1	1,084	0.09%
2021/01/26	1	46.95	0	0.00	47.00	1	1,079	0.09%
2021/01/05	2	51.35	0	0.00	50.80	2	872	0.23%
2020/12/31	0	0.00	1	50.10	50.60	-1	797	-0.13%
2020/12/29	1	49.20	0	0.00	49.05	1	783	0.13%
2020/11/27	0.2	49.20	0	0.00	49.50	0.2	784	0.03%
2020/08/18	0	0.00	5	43.25	43.70	-5	947	-0.53%
2020/08/17	5	41.86	0	0.00	43.25	5	947	0.53%
2020/08/11	0	0.00	1	40.50	40.70	-1	1,084	-0.09%
2020/07/06	0	0.00	0.8	38.30	38.45	-0.8	1,409	-0.06%
2020/05/15	0	0.00	1	32.45	32.45	-1	1,214	-0.08%
2020/03/17	0.4	28.00	0	0.00	28.00	0.4	571	0.07%
2020/03/05	0	0.00	2	36.00	36.30	-2	529	-0.38%
2019/12/20	1	39.00	0	0.00	38.75	1	802	0.12%
2019/12/10	0.6	39.35	0	0.00	39.40	0.6	819	0.07%
2019/10/30	0	0.00	6	40.25	40.35	-6	1,282	-0.47%
2019/09/25	0	0.00	1	24.60	24.65	-1	1,553	-0.06%
2019/09/04	0	0.00	1	25.10	25.30	-1	1,536	-0.07%
2019/08/27	1	25.75	1	25.55	25.35	0	1,493	0.00%
2019/08/21	0	0.00	0	24.05	24.05	0	1,444	0.00%
2019/08/14	0	0.00	2	23.20	23.15	-2	1,455	-0.14%
2019/08/13	0	0.00	2	23.80	23.25	-2	1,449	-0.14%
2019/08/12	2	23.95	0	0.00	24.00	2	1,464	0.14%
2019/07/31	0	0.00	1	25.55	25.55	-1	1,380	-0.07%
2019/07/29	2	25.93	0	0.00	25.90	2	1,387	0.14%
2019/07/12	5	28.57	0	0.00	28.30	5	1,162	0.43%
2019/07/10	2	28.25	0	0.00	28.30	2	1,147	0.17%
2019/07/08	1	28.20	0	0.00	28.20	1	1,169	0.09%
2019/07/05	1	27.80	0	0.00	27.95	1	1,167	0.09%
2019/07/04	1	27.85	0	0.00	27.85	1	1,221	0.08%
2019/07/02	2	27.75	0	0.00	27.80	2	1,307	0.15%
2019/06/27	5	27.75	0	0.00	27.75	5	1,531	0.33%
2019/05/10	0	0.00	2	27.00	27.25	-2	1,742	-0.11%
2019/04/08	2	28.55	0	0.00	28.55	2	1,333	0.15%
2019/03/29	12	28.75	0	0.00	28.50	12	1,013	1.18%
2018/12/05	2	24.70	2	24.35	24.25	0	794	0.00%
2018/08/31	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/08/01	1	26.30	1	26.40	26.40	0	1,085	0.00%
2018/05/14	0	0.00	1	28.20	28.45	-1	843	-0.12%
2018/04/16	0	0.00	1	28.20	28.25	-1	868	-0.12%