光寶科 (2301)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	107.00	107.00	-1	7,672	-0.01%
2025/01/16	0	0.00	2	107.00	107.50	-2	7,616	-0.03%
2025/01/13	0	0.00	1	101.50	102.00	-1	7,415	-0.01%
2025/01/09	0	0.00	1	104.00	104.00	-1	7,496	-0.01%
2024/12/31	0	0.00	1	99.40	99.50	-1	7,321	-0.01%
2024/12/26	1	101.50	0	0.00	102.00	1	7,430	0.01%
2024/12/23	0	0.00	0.1	100.50	100.00	-0.1	7,700	0.00%
2024/12/17	0	0.00	2	101.00	99.80	-2	8,066	-0.02%
2024/12/16	1	101.00	2	101.00	100.50	-1	8,040	-0.01%
2024/12/02	0	0.00	2	106.50	105.50	-2	8,017	-0.02%
2024/11/21	0	0.00	0.3	103.50	103.50	-0.3	7,685	0.00%
2024/11/20	2.1	101.02	1	102.50	101.50	1.1	7,679	0.01%
2024/11/19	1.1	102.90	0	0.00	102.50	1.1	7,646	0.01%
2024/11/18	0	0.00	0.1	102.50	100.50	-0.1	7,685	0.00%
2024/11/15	0.3	102.20	0	0.00	101.50	0.3	7,868	0.00%
2024/11/14	0	0.00	1	105.50	105.00	-1	7,925	-0.01%
2024/11/13	1	107.50	0	0.00	107.00	1	7,954	0.01%
2024/11/11	1	110.50	1	109.00	109.00	0	8,137	0.00%
2024/11/08	1	106.00	1	105.50	105.00	0	7,721	0.00%
2024/11/01	0	0.00	1	100.00	101.00	-1	9,176	-0.01%
2024/10/30	1	103.50	0	0.00	102.50	1	9,768	0.01%
2024/10/29	0	0.00	1	103.00	103.00	-1	10,271	-0.01%
2024/10/25	0	0.00	1	103.50	104.00	-1	10,681	-0.01%
2024/10/24	0	0.00	1	103.50	103.00	-1	10,892	-0.01%
2024/10/23	1	104.00	0	0.00	104.00	1	11,116	0.01%
2024/10/17	1	104.00	1	103.50	104.50	0	11,823	0.00%
2024/10/15	3	102.33	0	0.00	101.50	3	12,060	0.02%
2024/10/11	0	0.00	1	100.50	100.50	-1	12,199	-0.01%
2024/09/20	0	0.00	1	101.50	98.70	-1	16,513	-0.01%
2024/09/12	1	101.50	0	0.00	101.50	1	17,024	0.01%
2024/09/10	0	0.00	0	98.80	96.70	0	17,204	0.00%
2024/09/09	0	0.00	1	100.00	101.50	-1	17,179	-0.01%
2024/09/04	0	0.00	1	100.00	100.50	-1	17,516	-0.01%
2024/08/28	2	106.50	0	0.00	106.50	2	18,518	0.01%
2024/08/26	0	0.00	2	107.00	107.50	-2	19,890	-0.01%
2024/08/15	2	108.50	7	108.07	107.00	-5	25,514	-0.02%
2024/08/14	0	0.00	1	109.00	109.50	-1	25,744	0.00%
2024/08/12	1	104.50	0	0.00	105.00	1	26,059	0.00%
2024/08/09	4	104.00	0.2	104.00	104.00	3.8	26,125	0.01%
2024/08/07	1	99.40	11	103.64	104.00	-10	26,036	-0.04%
2024/08/05	10	95.50	1	95.50	95.90	9	26,230	0.03%
2024/08/02	1	109.00	1	106.00	106.00	0	25,881	0.00%
2024/08/01	2	104.50	4	108.75	109.00	-2	25,319	-0.01%
2024/07/31	1	99.60	0	0.00	99.10	1	24,911	0.00%
2024/07/30	1	97.30	0	0.00	99.80	1	24,976	0.00%
2024/07/22	1	106.00	1	106.01	106.00	0	24,587	0.00%
2024/07/17	2	108.75	0	0.00	108.00	2	24,620	0.01%
2024/07/16	1	109.50	2	110.25	111.00	-1	24,544	0.00%
2024/07/15	0	0.00	2	108.50	109.00	-2	24,716	-0.01%
2024/07/12	1	109.00	0	0.00	109.00	1	24,934	0.00%
2024/07/11	1	110.00	0	0.00	109.50	1	25,138	0.00%
2024/07/10	5	109.80	7	109.21	109.00	-2	25,515	-0.01%
2024/07/09	2	106.50	1	106.50	107.00	1	25,223	0.00%
2024/07/08	1	105.50	4	106.38	107.50	-3	25,079	-0.01%
2024/07/05	5	107.90	1	108.00	107.00	4	24,879	0.02%
2024/07/04	5	110.60	7	110.00	111.50	-2	24,670	-0.01%
2024/07/03	7	107.93	0	0.00	108.00	7	24,119	0.03%
2024/07/02	4	109.13	1	110.00	110.00	3	23,920	0.01%
2024/07/01	3	108.83	5.1	108.81	110.50	-2.1	23,860	-0.01%
2024/06/28	5	107.00	0	0.00	106.00	5	23,834	0.02%
2024/06/27	1.1	105.60	2	108.00	108.00	-1	23,662	0.00%
2024/06/26	4	106.50	0.1	106.50	106.50	4	24,105	0.02%
2024/06/25	0	0.00	5	102.50	105.00	-5	24,427	-0.02%
2024/06/24	0	0.00	1	104.00	103.50	-1	24,827	0.00%
2024/06/21	3.2	106.02	2	106.00	105.00	1.2	25,066	0.00%
2024/06/20	2	106.00	1	105.50	106.00	1	25,150	0.00%
2024/06/19	1	107.00	0	0.00	106.00	1	25,752	0.00%
2024/06/18	2	105.75	1	106.00	105.50	1	26,344	0.00%
2024/06/17	0	0.00	2.3	107.93	108.00	-2.3	27,312	-0.01%
2024/06/13	3	106.17	1	105.50	107.00	2	27,751	0.01%
2024/06/11	5.4	106.17	2	104.50	104.00	3.4	28,112	0.01%
2024/06/07	2	107.00	0	0.00	107.00	2	28,218	0.01%
2024/06/06	3.3	108.21	3	106.83	106.50	0.3	28,381	0.00%
2024/06/05	3.3	106.79	6	107.00	107.00	-2.7	28,436	-0.01%
2024/06/04	4	108.25	1	108.00	107.00	3	28,499	0.01%
2024/06/03	1.3	110.23	2	111.25	110.50	-0.7	28,310	0.00%
2024/05/31	1	108.50	3	110.00	107.50	-2	28,150	-0.01%
2024/05/30	1	111.00	3	110.00	108.00	-2	27,660	-0.01%
2024/05/29	0	0.00	4	114.00	113.50	-4	27,362	-0.01%
2024/05/28	8	119.31	2	117.99	116.50	6	27,155	0.02%
2024/05/27	4	121.00	21	121.48	121.00	-17	26,700	-0.06%
2024/05/24	23	112.54	3	113.82	114.50	20	25,745	0.08%
2024/05/23	5	111.30	15.2	110.82	112.00	-10.2	24,932	-0.04%
2024/05/22	0.2	103.00	3	103.33	103.50	-2.8	23,346	-0.01%
2024/05/20	0.1	101.00	0	0.00	100.50	0.1	23,219	0.00%
2024/05/17	2	100.25	0	0.00	100.00	2	23,038	0.01%
2024/05/16	2	102.50	1	102.50	100.50	1	22,865	0.00%
2024/05/14	0	0.00	1	103.51	103.50	-1	22,822	0.00%
2024/05/13	1	105.00	2.2	105.00	105.00	-1.2	22,860	-0.01%
2024/05/10	3.2	104.00	6	104.58	105.00	-2.8	22,805	-0.01%
2024/05/08	1	100.50	4.1	100.38	101.50	-3.1	22,247	-0.01%
2024/05/07	3	98.13	2	98.60	99.10	1	22,158	0.00%
2024/05/06	2	99.95	1.1	99.91	99.40	0.9	22,068	0.00%
2024/05/03	2	101.25	1	101.00	99.70	1	22,099	0.00%
2024/05/02	1	98.80	0	0.00	99.10	1	22,026	0.00%
2024/04/29	0	0.00	1	101.00	101.00	-1	22,022	0.00%
2024/04/26	0	0.00	2	101.00	101.00	-2	22,496	-0.01%
2024/04/25	1	99.41	2	100.00	99.40	-1	22,557	0.00%
2024/04/24	0	98.40	1	98.60	98.40	-1	22,441	0.00%
2024/04/23	2	94.70	0	0.00	94.60	2	22,495	0.01%
2024/04/19	1	96.21	0	0.00	96.10	1	22,327	0.00%
2024/04/18	1	98.50	0.3	98.96	99.00	0.7	22,146	0.00%
2024/04/17	2	95.56	0	0.00	96.30	2	22,060	0.01%
2024/04/16	5	99.26	12	96.94	95.30	-7	22,143	-0.03%
2024/04/15	3	101.17	0	0.00	102.00	3	21,669	0.01%
2024/04/12	6	103.83	0	0.00	103.00	6	21,513	0.03%
2024/04/11	0	0.00	2	103.50	104.00	-2	21,493	-0.01%
2024/04/10	3	103.67	2	104.00	103.50	1	21,433	0.00%
2024/04/09	1	103.50	1	104.50	104.00	0	21,390	0.00%
2024/04/03	5	105.20	4	104.25	104.00	1	21,284	0.00%
2024/04/02	10	103.40	6	102.92	104.00	4	21,089	0.02%
2024/04/01	3	100.50	0	0.00	100.00	3	20,575	0.01%
2024/03/29	9.1	101.23	9	100.22	101.00	0.1	20,404	0.00%
2024/03/28	10.1	108.26	3	109.67	106.00	7.1	19,494	0.04%
2024/03/27	6.3	113.92	5	112.50	112.50	1.3	19,028	0.01%
2024/03/26	2	116.25	0	0.00	120.50	2	18,645	0.01%
2024/03/25	6	118.75	4	118.50	119.00	2	18,501	0.01%
2024/03/22	3	120.50	2	119.00	121.50	1	18,373	0.01%
2024/03/21	5	124.00	5.1	123.61	123.50	-0.1	17,776	0.00%
2024/03/20	2.3	121.50	5	122.00	123.00	-2.8	17,149	-0.02%
2024/03/19	2.1	116.74	4	115.25	116.00	-1.9	16,220	-0.01%
2024/03/18	2.2	111.55	0	0.00	112.00	2.2	16,014	0.01%
2024/03/15	2	111.50	0	0.00	112.00	2	15,877	0.01%
2024/03/14	0	112.50	0	0.00	112.00	0	15,754	0.00%
2024/03/13	1	114.50	4	113.88	114.50	-3	15,658	-0.02%
2024/03/12	1	115.00	3	114.50	115.00	-2	15,421	-0.01%
2024/03/11	2	113.25	0	0.00	113.50	2	15,300	0.01%
2024/03/08	4	115.63	2	115.00	114.00	2	15,216	0.01%
2024/03/07	2	111.50	1	111.00	111.00	1	14,955	0.01%
2024/03/06	0	0.00	1	114.00	113.50	-1	14,923	-0.01%
2024/03/05	2	113.25	0	0.00	114.00	2	15,414	0.01%
2024/03/04	0	0.00	3	115.00	114.00	-3	15,340	-0.02%
2024/03/01	1	112.00	1	112.50	112.50	0	15,103	0.00%
2024/02/29	2	110.00	0	0.00	109.50	2	14,922	0.01%
2024/02/27	3	110.33	2	107.50	107.50	1	14,665	0.01%
2024/02/26	3	107.33	0	0.00	107.00	3	14,218	0.02%
2024/02/23	0	0.00	1	110.50	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	1	109.00	108.50	-1	14,475	-0.01%
2024/02/21	1.1	107.50	2	107.75	106.00	-1	14,507	-0.01%
2024/02/20	2	108.50	2	108.50	108.50	0	14,492	0.00%
2024/02/19	1	109.00	1	108.50	109.00	0	14,504	0.00%
2024/02/15	2	108.50	0	0.00	108.50	2	14,602	0.01%
2024/02/05	1	113.50	0	0.00	113.00	1	14,449	0.01%