• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213132.831131.50134.5025,5990.04%
2024/11/20110132.4500.00132.501105,8321.89% 大買/鉅額交易
2024/11/141136.5000.00136.0018,4440.01%
2024/11/081146.5000.00144.50110,6460.01%
2024/11/051147.501145.00145.50012,0970.00%
2024/10/2910140.0010140.50140.00014,0880.00%
2024/10/181149.0000.00153.00115,5800.01%
2024/10/177148.007147.50147.50015,5400.00%
2024/10/111136.5000.00136.00115,6280.01%
2024/10/0710145.5010144.50144.50015,9810.00%
2024/10/0412144.1311144.50144.00116,1550.01%
2024/10/0110147.5010147.00147.00016,3540.00%
2024/09/301153.0000.00150.00117,0820.01%
2024/09/2714154.8614160.00152.00017,6260.00%
2024/09/2600.001154.00153.00-117,784-0.01%
2024/09/251153.5000.00155.00118,6370.01%
2024/09/204153.635152.60153.50-118,919-0.01%
2024/09/1600.002152.50154.00-219,107-0.01%
2024/09/092149.0000.00152.00220,2900.01%
2024/09/0610148.5010149.50149.50021,0870.00%
2024/09/043151.501152.00152.00220,9930.01%
2024/08/2910163.0010160.50163.00020,5710.00%
2024/08/2810164.0010162.50162.50020,5440.00%
2024/08/2711159.6411165.50166.00020,4150.00%
2024/08/1910176.0010178.00169.00022,9700.00%
2024/08/162173.257173.64172.50-523,398-0.02%
2024/08/142166.752162.50160.50024,9030.00%
2024/08/126164.9200.00159.00626,2400.02%
2024/08/0900.008164.25167.00-825,902-0.03%
2024/08/086150.331150.50152.00526,1350.02%
2024/08/0700.001150.50151.50-125,6350.00%
2024/08/066132.837142.86138.00-125,7410.00%
2024/08/052150.502147.00144.00025,5970.00%
2024/08/0215162.5312157.00159.50325,9730.01%
2024/07/3015148.6314142.86149.00125,4700.00%
2024/07/291156.0000.00149.50125,4600.00%
2024/07/2311166.147162.43163.00426,0020.02%
2024/07/227166.7110166.55163.50-326,702-0.01%
2024/07/193157.0000.00157.00326,5210.01%
2024/07/1700.001169.00165.00-126,5050.00%
2024/07/161163.000164.00170.00126,3230.00%
2024/07/150.3163.5000.00166.500.326,2270.00%
2024/07/113166.003163.51163.00026,0760.00%
2024/07/101168.501167.00166.50026,0370.00%
2024/07/085173.005167.70165.00025,7970.00%
2024/07/055177.404178.38175.50125,6320.00%
2024/07/0410179.5514176.07175.00-425,435-0.02%
2024/07/0310174.0012173.50172.00-224,735-0.01%
2024/07/020168.501169.50168.50-124,3050.00%
2024/07/012167.5000.00167.00224,0740.01%
2024/06/2800.008161.13166.00-823,188-0.03%
2024/06/273152.5000.00151.00323,0170.01%
2024/06/2600.001159.00155.50-122,9700.00%
2024/06/253153.331157.50158.50222,9160.01%
2024/06/201155.505159.90163.00-424,201-0.02%
2024/06/194157.7500.00157.00424,0250.02%
2024/06/188168.065165.00165.50323,7080.01%
2024/06/171165.001168.00168.00023,5520.00%
2024/06/141169.002171.75169.50-123,6110.00%
2024/06/136170.586179.58168.00023,2340.00%
2024/06/123156.332162.94171.50122,3740.00%
2024/06/112153.001157.00156.00122,3120.00%
2024/06/071.1166.591167.50166.500.122,3410.00%
2024/06/0500.000165.00164.00022,5980.00%
2024/06/044169.000176.50166.00422,5330.02%
2024/06/0300.000.1179.00180.00-0.122,5240.00%
2024/05/310.1175.0000.00175.000.122,4660.00%
2024/05/291176.5000.00176.50122,3520.00%
2024/05/281175.000174.67175.00122,2920.00%
2024/05/271.1174.912176.49175.50-0.922,2360.00%
2024/05/2416170.3812171.00171.50422,2170.02%
2024/05/2310176.6512.1178.42163.00-2.120,989-0.01%
2024/05/226159.753.1165.05166.502.918,5820.02%
2024/05/213.1143.239144.83151.50-5.917,187-0.03%
2024/05/207.1139.134140.63138.003.115,9620.02%
2024/05/1700.002125.00132.00-214,225-0.01%
2024/05/1619123.0014121.32120.00513,2570.04%
2024/05/1500.003123.33125.50-311,712-0.03%
2024/05/1400.0024113.79114.50-2411,403-0.21%
2024/05/1315101.5000.00104.501510,7900.14%
2024/05/105105.509105.56106.00-410,541-0.04%
2024/05/095102.801105.00105.00410,0380.04%
2024/05/0811104.5911108.59101.5009,5720.00%
2024/05/0700.001100.50101.50-18,720-0.01%
2024/05/06292.90392.0092.30-18,590-0.01%
2024/05/031095.801294.7191.70-28,415-0.02%
2024/05/02498.150102.0098.0048,0910.05%
2024/04/306101.58095.90102.0067,8800.08%
2024/04/2618109.5017109.71105.5017,1910.01%
2024/04/2500.001107.50109.00-16,015-0.02%
2024/04/1600.00494.2592.00-45,567-0.07%
2024/04/081103.0000.00105.5015,3850.02%
2024/04/0300.00496.1096.30-45,231-0.08%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/01179.7000.0079.7015,0580.02%
2024/03/29271.5000.0072.5025,0590.04%
2024/03/28172.1000.0073.1015,0130.02%
2024/03/262470.042270.6969.7024,7710.04%
2024/03/25162.00165.5065.5003,5850.00%
2024/03/2200.00159.6059.60-13,329-0.03%
2024/03/2100.00254.2054.20-23,387-0.06%
2024/03/2000.00749.3549.35-73,390-0.21%
2024/03/19144.701942.5944.90-183,409-0.53%
2024/03/1800.000.140.8841.05-0.13,0100.00%
2024/03/150.139.941539.8039.85-14.92,995-0.50%
2024/03/14040.4000.0040.4003,0540.00%
2024/03/130.140.4800.0041.400.13,1370.00%
2024/03/121541.200.141.3841.2014.93,1990.47%
2024/03/1100.000.140.3840.25-0.12,9980.00%
2024/03/08038.4000.0038.4002,9430.00%
2024/03/0700.00040.2039.3502,9460.00%
2024/03/06038.9000.0038.8003,0600.00%
2024/03/05339.4500.0039.4533,3250.09%
2024/02/2700.00040.1039.4003,2750.00%
2024/02/2600.00038.2039.1503,1560.00%
2024/02/2100.00037.2537.2503,1240.00%
2024/02/1900.00037.1537.0003,1390.00%
2024/02/15036.00336.1536.00-33,265-0.09%
2024/02/05039.2000.0039.0503,2510.00%
2024/01/29039.6500.0039.5503,3630.00%
2024/01/26039.8500.0039.8503,3490.00%
2024/01/22241.30741.0440.65-53,221-0.16%
2024/01/1900.00039.6039.8003,0800.00%
2024/01/18038.8500.0038.9503,0610.00%
2024/01/16140.0000.0039.9013,0090.03%
2024/01/1500.00040.0040.1502,9750.00%
2024/01/1100.00039.3039.4002,9170.00%
2024/01/09338.8500.0038.7532,8530.11%
2024/01/03038.7500.0038.6502,7570.00%
2023/12/29039.3500.0039.1002,8410.00%
2023/12/25038.7000.0038.7002,8440.00%
2023/12/20440.1500.0040.0542,8350.14%
2023/12/19039.7500.0039.7502,8190.00%
2023/12/18741.2000.0040.5572,8260.25%
2023/12/15039.901640.4040.50-162,725-0.59%
2023/12/1400.00440.2940.70-42,675-0.15%
2023/12/13639.00139.0038.9552,5560.20%
2023/12/12338.70138.8038.6022,5440.08%
2023/12/11339.20138.9039.0522,5300.08%
2023/12/071041.10240.9141.0082,3730.34%
2023/12/05038.9500.0039.5002,2790.00%
2023/12/04039.352139.8839.30-212,275-0.92%
2023/12/011239.7200.0039.70122,2800.53%
2023/11/30339.309.240.3641.10-6.22,108-0.29%
2023/11/2800.00537.2037.65-51,924-0.26%
2023/11/275.136.8500.0036.605.11,9460.26%
2023/11/242037.8500.0037.85201,9981.00%
2023/11/22237.7500.0037.8522,1710.09%
2023/11/2100.00137.6037.50-12,277-0.04%
2023/11/2000.00137.6037.65-12,432-0.04%
2023/11/1600.00237.2537.30-22,649-0.08%
2023/11/15138.1000.0037.2512,8180.04%
2023/11/13336.95036.9037.0032,8820.10%
2023/11/08036.0000.0035.9503,0560.00%
2023/11/07336.6000.0036.3033,1510.10%
2023/11/0600.00535.9535.95-53,096-0.16%
2023/11/03534.6000.0035.0053,0960.16%
2023/10/3000.00134.8035.00-13,328-0.03%
2023/10/110.136.5000.0036.350.16,1630.00%
2023/10/0500.00038.0037.4506,7680.00%
2023/10/03037.2500.0037.1006,8270.00%
2023/10/0200.000.137.7537.70-0.16,9970.00%
2023/09/2800.000.136.9537.00-0.17,2730.00%
2023/09/27336.151036.6536.00-77,283-0.10%
2023/09/261036.2500.0036.40107,3240.14%
2023/09/18036.4000.0036.3007,4870.00%
2023/09/150.136.9000.0036.750.17,5900.00%
2023/09/1400.000.137.3037.20-0.17,6140.00%
2023/09/120.136.6000.0036.500.18,2580.00%
2023/09/1100.00037.2036.6008,5140.00%
2023/09/071042.051041.5041.6008,5170.00%
2023/09/061341.971042.2942.3038,5490.04%
2023/09/05241.852241.7741.85-208,596-0.23%
2023/09/0400.00140.5040.80-18,653-0.01%
2023/08/28242.63143.3041.1018,8890.01%
2023/08/2500.00142.4541.65-18,792-0.01%
2023/08/2400.00241.5841.00-28,690-0.02%
2023/08/21140.70140.4040.6008,3290.00%
2023/08/1100.00238.0537.40-27,769-0.03%
2023/08/10135.7000.0035.7517,6770.01%
2023/08/0900.00137.1537.10-17,666-0.01%
2023/08/08138.1000.0037.6017,6800.01%
2023/08/0700.00138.7038.65-17,813-0.01%
2023/08/02337.9800.0037.7537,8380.04%
2023/08/01139.2000.0039.1517,9250.01%
2023/07/31340.9700.0039.8038,0500.04%
2023/07/281140.48141.2040.90107,9620.13%
2023/07/27644.08544.8343.7017,8170.01%
2023/07/26845.13744.2143.4517,4670.01%
2023/07/2500.00341.5042.00-36,766-0.04%
2023/07/2400.00337.9838.20-36,625-0.05%
2023/07/18437.8500.0037.7046,6200.06%
2023/07/14138.40139.0538.9006,4180.00%
2023/07/12136.15336.4236.60-26,401-0.03%
2023/07/11434.75235.5534.2026,5970.03%
2023/07/071236.5500.0037.30126,6300.18%
2023/07/06238.10337.0537.90-16,458-0.02%
2023/07/0400.00435.1035.70-46,174-0.06%
2023/07/0300.00136.1035.50-16,151-0.02%
2023/06/3000.00134.2035.00-16,161-0.02%
2023/06/27435.1300.0034.7546,4720.06%
2023/06/26536.35336.6036.1526,4670.03%
2023/06/2100.00136.5036.05-16,459-0.02%
2023/06/2000.00134.7035.25-16,409-0.02%
2023/06/19334.5500.0034.8536,5280.05%
2023/06/161337.4000.0035.05136,6170.20%
2023/06/15336.70438.3038.30-16,204-0.02%
2023/06/13533.90834.4533.95-36,078-0.05%
2023/06/12332.8000.0032.6536,1720.05%
2023/06/09133.80134.2034.0006,2590.00%
2023/06/0800.00134.3534.55-16,516-0.02%
2023/06/0700.00133.4033.20-16,945-0.01%
2023/06/0600.00133.4533.35-17,933-0.01%
2023/06/0500.00135.3534.05-18,428-0.01%
2023/06/02534.85235.3534.7038,7310.03%
2023/05/2900.00131.9032.00-18,801-0.01%
2023/05/1100.00531.2530.25-58,934-0.06%
2023/05/10533.6000.0033.3058,7860.06%
2023/05/0900.00534.4033.05-58,780-0.06%
2023/05/08735.41335.0735.1048,6970.05%
2023/05/05134.10334.2834.45-28,541-0.02%
2023/04/28133.55133.7033.6508,3150.00%
2023/04/25135.0500.0033.2518,2410.01%
2023/04/20235.1000.0034.3028,1020.02%
2023/04/18335.50235.0035.1518,1160.01%
2023/04/17136.05235.8535.45-17,828-0.01%
2023/04/14134.25235.5035.80-17,448-0.01%
2023/04/1300.00632.8032.55-67,064-0.08%
2023/04/1000.00131.2031.20-16,897-0.01%
2023/03/31231.8000.0031.8026,8480.03%
2023/03/3000.00533.5932.45-56,809-0.07%
2023/03/24132.7000.0032.5016,5110.02%
2023/03/2100.00232.7832.50-26,339-0.03%
2023/03/20131.80132.0532.7006,2600.00%
2023/03/16231.78131.5531.3016,0800.02%
2023/03/15533.00133.3032.4046,2050.06%
2023/03/14132.450.132.3532.150.96,1180.02%
2023/03/10634.41234.0333.6545,8140.07%
2023/03/09535.44736.4234.55-25,314-0.04%
2023/03/08332.55233.5534.6514,3210.02%
2023/03/07131.0500.0031.5013,8050.03%
2023/03/06328.65128.4028.6523,4130.06%
2023/03/02127.8500.0027.5513,2320.03%
2023/03/0100.00627.5727.80-63,065-0.20%
2023/02/23326.6500.0026.7033,0590.10%
2023/02/20326.3000.0026.4033,0540.10%
2023/02/13026.152226.0126.00-223,116-0.71%
2023/02/1000.00126.8026.75-13,086-0.03%
2023/02/092327.5800.0027.70233,0360.76%
2023/02/0200.000.227.2527.15-0.22,863-0.01%
2023/01/3100.000.226.6826.80-0.22,835-0.01%
2023/01/130.125.7500.0025.600.12,8100.00%
2023/01/110.126.4000.0026.300.12,7870.00%
2023/01/100.127.2500.0027.050.12,7470.00%
2023/01/06027.400.227.6728.00-0.22,580-0.01%
2023/01/0300.000.227.0527.20-0.22,421-0.01%
2022/12/290.125.7000.0026.200.12,5170.00%
2022/12/280.126.3000.0026.000.12,5230.00%
2022/12/2700.000.126.9126.80-0.12,5260.00%
2022/12/230.126.2500.0026.250.12,5420.00%
2022/12/2200.00526.9526.75-52,551-0.20%
2022/12/2100.000.226.5826.75-0.22,592-0.01%
2022/12/200.126.3500.0026.000.12,5830.00%
2022/12/195.126.6100.0026.355.12,5760.20%
2022/12/1600.00527.2027.20-52,543-0.20%
2022/12/1500.000.127.4527.30-0.12,5290.00%
2022/12/13127.1000.0027.0512,4960.04%
2022/12/090.326.8100.0026.800.32,4180.01%
2022/12/080.127.0100.0027.300.12,3510.00%
2022/12/07527.29227.3027.3032,3110.13%
2022/12/060.126.5000.0026.700.12,1000.00%
2022/12/05226.9000.0027.2022,0550.10%
2022/11/21125.25124.8524.9002,0420.00%
2022/09/0200.00226.9527.00-28,146-0.02%
2022/08/3100.00227.2027.60-28,670-0.02%
2022/08/3000.00326.9527.20-38,748-0.03%
2022/08/25128.1500.0028.2018,8650.01%
2022/08/24428.4500.0027.8048,9160.04%
2022/08/1800.00128.1028.15-19,847-0.01%
2022/08/15127.4500.0027.7019,9840.01%
2022/08/10930.1300.0029.5099,4830.09%
2022/08/0900.00331.7532.75-39,414-0.03%
2022/08/0800.00330.7531.55-39,100-0.03%
2022/08/0500.00328.1529.95-38,768-0.03%
2022/08/0300.00227.8527.00-29,625-0.02%
2022/08/02328.5500.0027.9539,6830.03%
2022/07/2900.00329.3029.50-39,467-0.03%
2022/07/2500.00127.6027.75-19,154-0.01%
2022/07/2100.00128.8028.70-18,863-0.01%
2022/07/19128.1000.0028.0018,6880.01%
2022/07/18628.59529.4528.6018,5960.01%
2022/07/1500.00128.1527.95-18,314-0.01%
2022/07/14328.1000.0028.1038,1430.04%
2022/07/13627.89528.6427.8017,9940.01%
2022/07/1200.00327.7527.55-37,646-0.04%
2022/07/0800.00126.3526.35-17,050-0.01%
2022/07/0600.00124.5024.40-16,879-0.01%
2022/07/01225.9800.0023.9027,1020.03%
2022/06/1300.00127.1026.90-110,341-0.01%
2022/06/1000.00127.8528.50-110,648-0.01%
2022/06/09127.7500.0028.40110,5220.01%
2022/05/26927.201127.4327.25-211,288-0.02%
2022/05/23227.0500.0026.00210,6000.02%
2022/04/2700.00121.5023.00-110,871-0.01%
2022/04/1900.00524.5524.55-510,857-0.05%
2022/04/14525.1500.0024.75510,8950.05%
2022/04/1300.00825.1025.10-810,924-0.07%
2022/04/08825.6000.0025.40812,2870.07%
2022/04/07225.5500.0025.55212,3110.02%
2022/03/30728.99228.5528.55512,0590.04%
2022/03/29230.40229.9529.70011,8800.00%
2022/03/2800.00328.9529.50-311,649-0.03%
2022/03/24729.79730.6430.60011,1540.00%
2022/03/22327.5500.0027.70310,0690.03%
2022/03/2100.00628.1128.10-69,847-0.06%
2022/03/18527.33327.7027.1529,2560.02%
2022/03/16327.10327.8525.5508,7660.00%
2022/03/15227.10226.3026.1008,2180.00%
2022/03/14125.7000.0025.7017,7760.01%
2022/03/10326.65327.2025.9507,5240.00%
2022/03/07127.00327.5027.40-26,663-0.03%
2022/02/111424.241124.8624.2534,7630.06%
2022/02/10523.25923.9924.75-44,418-0.09%
2022/01/2500.00920.0520.50-94,050-0.22%
2022/01/24323.0300.0021.7033,8940.08%
2022/01/21325.6500.0024.1033,6360.08%
2022/01/2000.00325.5025.95-32,930-0.10%
2022/01/14323.5000.0023.9032,5630.12%
2022/01/11324.9500.0024.7032,4310.12%
2022/01/0500.001327.0626.50-132,220-0.59%
2022/01/04127.1500.0026.7511,9450.05%
2022/01/031025.50726.0426.2531,2700.24%
2021/12/30123.90223.9023.90-1678-0.15%
2021/12/2900.00421.7521.75-4585-0.68%
2021/12/28519.6000.0019.8055150.97%
2021/11/1100.00217.9517.85-2277-0.72%
2021/09/1500.00517.1017.10-5426-1.17%
2021/08/30517.3000.0017.3054381.14%
2021/08/20216.8000.0016.8524310.46%
2021/08/0300.00118.5018.45-1486-0.21%
2021/07/29119.1500.0018.3514690.21%
2021/04/08118.25718.5118.55-6451-1.33%
2021/04/0700.00517.9518.00-5421-1.19%
2021/03/3000.001517.9017.90-15465-3.22%
2021/03/2900.001017.9317.95-10462-2.16%
2021/03/25117.9500.0017.8514690.21%
2021/03/24217.9300.0017.9024670.43%
2021/03/23118.0500.0017.9514660.21%
2021/03/19118.2000.0018.1514610.22%
2021/03/12117.9500.0017.9014660.21%
2021/02/19118.3000.0018.3014850.21%
2021/01/2500.00117.9018.05-1493-0.20%
2021/01/22118.1500.0017.9014970.20%
2021/01/20117.8000.0017.7014930.20%
2021/01/18117.9500.0017.9514860.21%
2021/01/12318.3800.0018.3534710.64%
2020/12/14218.9000.0018.9523680.54%
2020/11/11118.2500.0018.3016610.15%
2020/11/10118.3500.0018.3516610.15%
2020/11/02118.1500.0018.2017390.14%
2020/10/29118.2500.0018.5017430.13%
2020/10/28118.703018.7018.65-29745-3.89%
2020/10/26118.9500.0018.8518290.12%
2020/10/23118.9000.0018.9518400.12%
2020/10/211018.9500.0019.00108581.16%
2020/10/202019.0000.0018.90208812.27%
2020/10/07118.9000.0019.0019300.11%
2020/09/28118.4000.0018.3511,1070.09%
2020/09/25117.7500.0018.0011,3280.08%
2020/09/24218.5300.0018.3021,3820.14%
2020/09/22118.9500.0018.9511,7550.06%
2020/09/18419.1600.0019.1541,7710.23%
2020/09/16119.0000.0019.0511,9110.05%
2020/08/25519.9000.0019.9052,2240.22%
2020/08/2100.00520.1520.25-52,165-0.23%
2020/08/1800.00519.9519.70-52,044-0.24%
2020/08/1200.00518.9518.95-51,984-0.25%
2020/08/071018.751019.1019.4001,9400.00%
2020/08/061019.0800.0018.95101,9250.52%
2020/07/31519.253519.3619.20-301,933-1.55%
2020/07/3000.00518.8519.00-51,899-0.26%
2020/07/2900.00518.6518.50-51,880-0.27%
2020/07/281518.5200.0018.10151,8740.80%
2020/07/272518.7500.0018.65251,9291.30%
2020/07/24719.0400.0019.0071,9380.36%
2020/07/17219.4000.0019.1021,9010.11%
2020/07/1600.00119.5019.50-11,897-0.05%
2020/07/1500.00119.8019.50-11,902-0.05%
2020/07/14120.0000.0019.7511,9650.05%
2020/07/1300.00120.1020.00-11,965-0.05%
2020/07/10319.73119.7019.5021,9600.10%
2020/07/09121.2000.0020.7011,9200.05%
2020/07/07121.1000.0021.1011,8740.05%
2020/07/0600.00321.7321.95-31,809-0.17%
2020/07/03120.9000.0020.7011,5920.06%
2020/07/01121.152920.2421.35-281,330-2.10%
2020/06/302519.35119.4519.45241,1552.08%
2020/06/29119.4000.0019.2511,1490.09%
2020/06/24220.38119.8519.6511,1330.09%
2020/06/19120.8000.0021.5019270.11%
2020/06/17118.80118.7518.8006700.00%
2020/06/0900.00119.6019.35-1745-0.13%
2020/06/02118.6000.0018.6017240.14%
2020/06/0100.00218.6018.70-2782-0.26%
2020/05/26218.2000.0018.2027940.25%
2020/05/1200.00319.1319.10-3951-0.32%
2020/05/06319.0500.0018.9039630.31%
2020/04/1700.00518.9018.25-51,035-0.48%
2020/03/2300.00515.0515.10-51,312-0.38%
2020/03/1300.00116.1516.30-11,410-0.07%
2020/02/27420.3500.0019.9041,2750.31%
2020/02/26220.5000.0020.5021,3220.15%
2020/02/2000.00120.9020.85-11,330-0.08%
2020/02/19121.25121.2021.0001,3260.00%
2020/02/18120.5000.0020.7511,2790.08%
2020/02/1300.00420.4520.45-41,252-0.32%
2020/02/12119.6500.0020.1511,1920.08%
2020/02/11119.5000.0019.4511,1830.08%
2020/02/10219.33219.3519.3001,1840.00%
2020/02/0500.00520.1520.00-51,162-0.43%
2020/01/07522.1000.0022.0058880.56%
2019/12/3100.00222.1322.10-2775-0.26%
2019/12/2700.001921.8122.00-19625-3.04%
2019/12/16221.0500.0021.4026390.31%
2019/12/13120.6000.0021.3515600.18%
2019/12/12220.5000.0020.5025180.39%
2019/11/28121.1000.0020.9516620.15%
2019/11/25121.6000.0021.5516590.15%
2019/11/20120.3000.0020.3516480.15%
2019/11/15120.5500.0020.6017430.13%
2019/11/14420.2800.0020.4047530.53%
2019/10/29120.8500.0020.6519890.10%
2019/10/25120.9000.0020.9019940.10%
2019/10/22121.0500.0020.9011,0130.10%
2019/10/21120.7500.0021.1011,0140.10%
2019/10/09220.75120.6020.7511,0260.10%
2019/10/07221.1000.0021.0021,0260.19%
2019/10/04121.6000.0021.4011,0190.10%
2019/10/02121.5500.0021.7011,0160.10%
2019/10/0100.00121.3021.50-11,021-0.10%
2019/09/261022.0000.0021.95101,0480.95%
2019/09/24123.0000.0022.4511,0340.10%
2019/09/20222.4500.0022.4521,0180.20%
2019/09/1800.00122.2522.15-11,018-0.10%
2019/08/13121.4000.0021.0016890.15%
2019/07/2600.00120.5020.45-1783-0.13%
2019/07/11120.35120.1020.1001,1460.00%
2019/04/18123.0000.0022.3019900.10%
2019/04/0800.00221.9022.35-2841-0.24%
2019/04/02220.8000.0020.8528010.25%
2019/01/1000.00518.2518.10-5657-0.76%
2019/01/09518.5500.0018.4056560.76%
2018/12/1000.00217.8017.70-2389-0.51%
2018/12/03218.0300.0018.0024230.47%
2018/11/3000.00217.8517.75-2442-0.45%
2018/11/2800.00117.2017.40-1438-0.23%
2018/11/22217.2000.0017.0524790.42%
2018/11/14116.7000.0016.6516790.15%
2018/10/1100.00317.0517.05-31,199-0.25%
2018/09/21221.4000.0021.4021,1980.17%
2018/09/12121.1500.0021.2511,2250.08%
2018/08/2700.001023.0323.10-101,272-0.79%
2018/08/2300.00622.9623.10-61,438-0.42%
2018/08/1700.000.122.8522.85-0.11,592-0.01%
2018/08/0100.001022.8522.95-101,359-0.74%
2018/07/31522.7000.0022.9551,3390.37%
2018/07/0600.002020.5020.55-201,280-1.56%
2018/06/2200.00421.9021.70-41,307-0.31%
2018/06/211022.1000.0022.15101,3050.77%
2018/06/2000.00523.0023.05-51,295-0.39%
2018/06/1400.00122.8022.75-11,247-0.08%
2018/06/13523.5500.0023.1551,2320.41%
2018/06/08123.6000.0023.1511,2100.08%
2018/06/061024.4500.0023.80101,2300.81%
2018/06/01124.4000.0023.8011,1970.08%
2018/05/3000.00123.0023.20-11,037-0.10%
2018/05/28123.15323.9023.50-21,024-0.20%
2018/05/25122.30122.3023.2009270.00%
2018/05/2400.00121.1521.15-1835-0.12%
2018/04/26220.2000.0020.1521,7020.12%
2018/03/2100.00223.4523.50-24,030-0.05%
2018/03/1500.00223.7523.55-24,098-0.05%
2018/03/09323.15123.0023.5024,1000.05%
2018/02/06223.5000.0023.6524,0240.05%
2018/02/0500.00125.9026.05-13,937-0.03%
2018/01/25526.7800.0026.1053,7990.13%
2018/01/24225.9000.0026.8523,7380.05%
2018/01/23126.05125.7525.8003,5830.00%
2018/01/111026.2500.0025.85103,4360.29%
2018/01/081027.1400.0026.95103,1930.31%
2018/01/0400.001527.3427.75-152,913-0.51%
2018/01/031025.95126.3025.2592,6350.34%
2018/01/02124.45925.3225.45-82,256-0.35%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章