• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    3,901張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00262.8063.00-27,969-0.03%
2025/01/1700.00162.3062.10-18,220-0.01%
2025/01/1400.00362.1762.40-310,523-0.03%
2025/01/13162.3000.0060.80111,2420.01%
2025/01/10163.00263.7563.40-111,470-0.01%
2025/01/09565.1200.0063.50511,9490.04%
2025/01/08367.87167.7067.50212,9280.02%
2025/01/07270.20170.4069.80113,1790.01%
2025/01/0600.00170.1070.20-113,889-0.01%
2025/01/03870.10371.6369.90516,1550.03%
2024/12/30172.4000.0070.80117,7340.01%
2024/12/27373.50175.5072.30218,0610.01%
2024/12/2500.00871.4971.40-819,582-0.04%
2024/12/24272.306371.6970.90-6119,959-0.31%
2024/12/2300.003970.7471.10-3919,999-0.20%
2024/12/2000.00171.1070.10-119,996-0.01%
2024/12/18572.90473.2372.30119,9540.01%
2024/12/17673.302472.6373.00-1819,880-0.09%
2024/12/161071.321570.6069.70-519,608-0.03%
2024/12/1300.007472.1973.40-7419,431-0.38%
2024/12/12173.007172.9571.60-7019,352-0.36%
2024/12/11173.103574.0973.10-3419,362-0.18%
2024/12/10278.851375.1974.20-1119,203-0.06%
2024/12/09273.751073.7573.30-818,613-0.04%
2024/12/06172.10772.8072.40-618,496-0.03%
2024/12/05271.80272.8072.70018,4650.00%
2024/12/0400.00370.4770.60-318,402-0.02%
2024/12/03169.501270.0669.50-1118,474-0.06%
2024/12/02769.90869.7369.10-118,507-0.01%
2024/11/2900.00169.1069.00-118,525-0.01%
2024/11/27270.703270.1368.70-3018,612-0.16%
2024/11/26271.451971.6771.60-1718,618-0.09%
2024/11/25172.001672.1072.20-1518,671-0.08%
2024/11/22171.30172.7071.20018,7680.00%
2024/11/21571.70472.0571.60118,9520.01%
2024/11/20171.101672.1171.90-1519,137-0.08%
2024/11/19170.40570.7270.60-419,167-0.02%
2024/11/18370.305070.1569.40-4719,328-0.24%
2024/11/15372.702273.1372.30-1919,367-0.10%
2024/11/14172.501072.6472.30-919,807-0.05%
2024/11/13372.97473.8572.20-119,791-0.01%
2024/11/12374.0313973.9173.70-13619,840-0.69% 大賣/鉅額交易
2024/11/08678.174376.9176.70-3719,864-0.19%
2024/11/0700.00478.7078.60-419,732-0.02%
2024/11/06278.20377.8377.20-119,720-0.01%
2024/11/05277.65276.6076.60019,8480.00%
2024/11/04376.7700.0076.20320,0520.01%
2024/11/01176.60177.2077.30020,2760.00%
2024/10/30277.50276.9077.30021,1300.00%
2024/10/29576.54277.7075.80321,2140.01%
2024/10/2800.00178.4077.70-121,3920.00%
2024/10/2500.00178.3077.60-121,6110.00%
2024/10/24478.10279.9077.20221,8520.01%
2024/10/23280.20381.0079.60-121,7570.00%
2024/10/22680.82681.2779.80021,7610.00%
2024/10/211682.723383.2484.10-1721,263-0.08%
2024/10/18277.35979.4680.40-720,402-0.03%
2024/10/172779.10278.9077.302520,4100.12%
2024/10/16679.60579.5679.00120,7630.00%
2024/10/151582.271483.0979.00120,9350.00%
2024/10/144.378.34578.6678.70-0.821,3950.00%
2024/10/111480.151579.6278.00-123,4750.00%
2024/10/092482.1428981.8180.40-26523,320-1.14% 大賣/鉅額交易
2024/10/081575.261876.2877.80-321,118-0.01%
2024/10/070.370.60471.0570.80-3.819,927-0.02%
2024/10/04170.40169.0068.50019,7850.00%
2024/10/01272.05271.7070.40019,7670.00%
2024/09/30972.902770.1671.00-1819,482-0.09%
2024/09/27671.832371.1371.00-1719,013-0.09%
2024/09/261468.011669.5770.60-218,014-0.01%
2024/09/2400.00062.7062.70017,9570.00%
2024/09/2300.00063.6063.60018,4320.00%
2024/09/20262.85463.2563.30-218,786-0.01%
2024/09/19061.70262.8063.00-219,241-0.01%
2024/09/18261.80161.8061.80119,7960.01%
2024/09/16062.6000.0062.90020,2630.00%
2024/09/13062.20262.6563.00-220,749-0.01%
2024/09/12263.10261.4062.60020,8250.00%
2024/09/11260.4000.0060.40220,8960.01%
2024/09/0600.00261.7062.50-221,451-0.01%
2024/09/0500.00063.1061.20021,9140.00%
2024/09/04063.7700.0062.40022,2990.00%
2024/09/03367.37468.1066.90-122,6600.00%
2024/09/02668.58569.7668.20123,2570.00%
2024/08/303.269.23170.1069.102.223,8750.01%
2024/08/290.370.40269.5070.40-1.825,245-0.01%
2024/08/28369.70070.7069.70328,2830.01%
2024/08/2700.00269.9070.00-230,069-0.01%
2024/08/26270.5000.0070.50230,6590.01%
2024/08/23372.30172.4072.20231,2800.01%
2024/08/21071.700.971.6371.30-0.933,1750.00%
2024/08/2000.000.173.5072.70-0.134,6380.00%
2024/08/19172.69172.4072.20035,3920.00%
2024/08/16175.17272.4072.70-136,6610.00%
2024/08/1500.00269.8069.20-237,420-0.01%
2024/08/14370.37271.7569.90138,1180.00%
2024/08/13170.3000.0070.30138,5520.00%
2024/08/09170.90170.1068.40040,6140.00%
2024/08/07170.9000.0070.60141,7460.00%
2024/08/02174.6000.0074.10143,7590.00%
2024/08/0100.00379.9376.80-345,488-0.01%
2024/07/31174.5000.0078.10146,5300.00%
2024/07/300.470.8000.0071.000.446,6330.00%
2024/07/29478.8000.0076.30446,6340.01%
2024/07/16157.7000.0057.70146,8190.00%
2024/07/12160.00159.6058.70047,4480.00%
2024/07/112062.3500.0060.902047,6720.04%
2024/07/1000.00162.7062.00-147,4850.00%
2024/07/09262.70261.4061.40047,2980.00%
2024/07/08663.484.363.6762.301.752,1070.00%
2024/07/051062.973663.7363.90-2652,939-0.05%
2024/07/04255.80256.6559.40053,5980.00%
2024/07/03154.5000.0054.00155,8270.00%
2024/07/01255.40255.2055.20055,9740.00%
2024/06/242058.202057.6057.60055,6690.00%
2024/06/2100.002058.7059.10-2055,572-0.04%
2024/06/2000.002160.6860.00-2155,361-0.04%
2024/06/18559.74759.2658.80-254,7140.00%
2024/06/17359.27359.6059.20054,2930.00%
2024/06/142058.80058.0057.602053,7650.04%
2024/06/1300.00657.8758.80-653,423-0.01%
2024/06/12255.8000.0055.80253,0630.00%
2024/06/1100.00256.7055.60-253,1100.00%
2024/06/07156.4000.0056.50153,0490.00%
2024/06/06555.8200.0055.70552,9770.01%
2024/06/041958.2100.0058.101952,7840.04%
2024/06/03257.00856.6957.50-652,481-0.01%
2024/05/31257.80258.3557.10052,1520.00%
2024/05/30759.00559.9658.20251,7850.00%
2024/05/29660.33359.9059.80351,4370.01%
2024/05/28662.00263.0060.80451,0760.01%
2024/05/271862.77464.3362.301449,8680.03%
2024/05/24862.98963.1962.30-148,3590.00%
2024/05/23460.00561.0059.40-147,2510.00%
2024/05/22561.66661.6361.70-146,7630.00%
2024/05/21660.27560.4060.20146,1450.00%
2024/05/20361.57261.6061.00145,5070.00%
2024/05/17461.38861.4861.00-444,142-0.01%
2024/05/16759.91260.8558.70542,7080.01%
2024/05/15260.30560.4859.20-342,317-0.01%
2024/05/14759.13257.9059.30541,2660.01%
2024/05/13156.20156.9055.70040,1360.00%
2024/05/10554.78454.9855.20139,5540.00%
2024/05/09557.18557.7856.20039,1450.00%
2024/05/08458.10457.4359.10038,1300.00%
2024/05/07354.8700.0055.00336,9820.01%
2024/05/036.357.491556.6256.20-8.735,684-0.02%
2024/05/02660.28358.7058.10334,4690.01%
2024/04/302063.131763.7561.80333,3220.01%
2024/04/29765.04164.5061.90631,5050.02%
2024/04/26371.43371.7368.60029,9970.00%
2024/04/25272.601370.5272.60-1129,657-0.04%
2024/04/24168.5000.0070.00129,4390.00%
2024/04/23261.851.563.3364.500.529,2900.00%
2024/04/22264.50163.0063.20129,1030.00%
2024/04/19164.70168.2068.20028,7600.00%
2024/04/18373.00871.0669.20-528,176-0.02%
2024/04/17369.20667.4568.90-327,846-0.01%
2024/04/16159.40562.5663.00-427,594-0.01%
2024/04/1500.00561.6062.00-527,808-0.02%
2024/04/124961.5043.562.1561.405.527,4150.02%
2024/04/113054.875456.9458.50-2422,059-0.11%
2024/04/101250.361151.6853.20119,8190.01%
2024/04/09449.502450.4250.60-2017,036-0.12%
2024/04/0300.00441.9041.90-414,281-0.03%
2024/03/28237.8500.0037.50214,7150.01%
2024/03/27138.1500.0038.15114,8310.01%
2024/03/261038.900.139.7038.759.915,0020.07%
2024/03/222.540.04640.0740.20-3.515,669-0.02%
2024/03/21138.9500.0039.60116,1510.01%
2024/03/18538.8500.0039.35523,3710.02%
2024/03/1500.002038.9539.00-2023,636-0.08%
2024/03/1400.00439.9439.45-423,890-0.02%
2024/03/120.141.2000.0041.500.124,2330.00%
2024/03/11040.80240.7040.70-224,409-0.01%
2024/03/0800.00141.0040.65-124,7250.00%
2024/03/0700.00143.3041.65-125,0180.00%
2024/03/06143.5500.0043.00125,3270.00%
2024/03/05143.401043.5043.60-925,794-0.03%
2024/03/04244.85344.3043.35-126,1960.00%
2024/03/01244.3500.0043.60226,4630.01%
2024/02/29243.23443.1643.05-226,553-0.01%
2024/02/27346.63545.8843.80-226,962-0.01%
2024/02/261445.68345.9845.851126,5270.04%
2024/02/2000.00144.7543.50-129,5890.00%
2024/02/191144.3800.0044.301130,2590.04%
2024/02/161444.631644.3044.95-231,962-0.01%
2024/02/1500.001042.8043.70-1032,241-0.03%
2024/02/05141.00041.2040.85132,9470.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音