KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.75%
  • 成交量
    11,654
  • 產業
    上市 電腦週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00141.0042.20-17,433-0.01%
2024/12/11141.1400.0040.5517,5370.01%
2024/12/0600.00141.9541.80-17,926-0.01%
2024/12/05141.6500.0041.6518,0870.01%
2024/11/27445.58644.7643.95-29,907-0.02%
2024/11/26346.20246.4045.85110,1600.01%
2024/11/22145.90144.4544.05010,8590.00%
2024/11/2100.00144.3544.25-111,159-0.01%
2024/11/1800.00144.2044.20-112,799-0.01%
2024/11/1300.00145.6545.65-115,097-0.01%
2024/11/12143.30143.8545.80016,5240.00%
2024/11/1100.00145.5045.10-117,690-0.01%
2024/11/08247.35246.1046.10018,7290.00%
2024/11/07348.02247.3547.35120,5040.00%
2024/11/05147.10145.8045.80022,8120.00%
2024/11/040.544.1000.0044.750.523,6510.00%
2024/11/0100.00144.8545.15-124,4200.00%
2024/10/2900.00246.5045.55-226,980-0.01%
2024/10/2800.00146.9546.45-127,5000.00%
2024/10/2400.00148.8048.60-128,6160.00%
2024/10/22148.65149.0049.20029,7540.00%
2024/10/17150.00149.2050.40034,5300.00%
2024/10/16249.25149.8048.40135,2950.00%
2024/10/150.447.5000.0047.150.435,4630.00%
2024/10/112.248.07347.1746.70-0.837,9540.00%
2024/10/091448.861348.7548.75139,4200.00%
2024/10/01553.30553.1053.90044,0950.00%
2024/09/30154.0000.0054.00144,2760.00%
2024/09/27555.901355.0553.80-845,520-0.02%
2024/09/251055.25355.1355.10749,0990.01%
2024/09/24152.10151.6052.20049,0140.00%
2024/09/2300.00151.2051.30-149,0180.00%
2024/09/2000.00155.0053.50-149,0840.00%
2024/09/19155.0000.0054.70149,2430.00%
2024/09/18455.53456.1354.20049,4130.00%
2024/09/16255.70154.9056.00149,9400.00%
2024/09/13255.552155.3255.30-1950,674-0.04%
2024/09/12157.40156.7056.60052,0310.00%
2024/09/1100.00156.0055.90-151,9800.00%
2024/09/101257.221056.8856.90252,1010.00%
2024/09/09158.40558.3059.00-452,053-0.01%
2024/09/06458.88458.7858.20052,3880.00%
2024/09/05658.981058.9959.60-452,278-0.01%
2024/09/041256.171157.5658.20151,8760.00%
2024/09/03161.30259.8059.40-151,6040.00%
2024/09/0200.00558.5258.40-550,964-0.01%
2024/08/30660.38659.1059.10050,9860.00%
2024/08/29559.70660.2860.90-150,9760.00%
2024/08/28460.9800.0060.70450,9590.01%
2024/08/27361.073.462.0962.00-0.450,8480.00%
2024/08/2615.860.481159.3059.004.850,5120.01%
2024/08/231860.321459.8061.90450,6990.01%
2024/08/22461.75461.3561.30050,4730.00%
2024/08/216.163.791863.7862.70-11.950,238-0.02%
2024/08/203265.5932.565.5665.30-0.552,2650.00%
2024/08/194065.5524.265.4465.4015.851,7660.03%
2024/08/162564.861764.6164.40851,6640.02%
2024/08/15463.65663.9564.00-251,1950.00%
2024/08/142665.933865.6364.30-1250,649-0.02%
2024/08/131864.392864.7264.50-1049,406-0.02%
2024/08/1237.263.302762.8562.9010.249,0680.02%
2024/08/0935.164.911664.6062.9019.148,3020.04%
2024/08/0824.260.092261.8961.302.246,5070.00%
2024/08/07255.10158.0058.00144,5440.00%
2024/08/062956.233053.4452.80-144,0420.00%
2024/08/05458.85159.7057.90343,0640.01%
2024/08/02663.20664.2864.30042,4760.00%
2024/08/0100.00361.0762.00-340,186-0.01%
2024/07/31156.8000.0056.40139,9240.00%
2024/07/30258.4500.0057.80239,3930.01%
2024/07/2911.164.371662.2159.20-4.938,817-0.01%
2024/07/26164.00465.3864.00-338,258-0.01%
2024/07/231965.141664.3064.30337,6470.01%
2024/07/222966.112964.4363.50036,8920.00%
2024/07/1958.168.075865.4963.800.135,9340.00%
2024/07/1838.266.943766.9666.901.234,0410.00%
2024/07/171062.271163.2965.10-131,8410.00%
2024/07/161258.23658.3359.20630,7300.02%
2024/07/153660.353959.3159.40-330,168-0.01%
2024/07/121360.651659.3158.00-329,189-0.01%
2024/07/1135.157.993158.3357.804.127,5520.01%
2024/07/101752.242754.8955.50-1026,033-0.04%
2024/07/092051.492150.5550.50-125,3690.00%
2024/07/083356.723055.4655.10324,4920.01%
2024/07/051453.40354.0354.101122,2780.05%
2024/07/031541.732043.7344.80-521,648-0.02%
2024/07/02840.972740.6940.75-1920,743-0.09%
2024/07/013640.892141.2240.601519,4820.08%
2024/06/2800.00538.5838.80-516,969-0.03%
2024/06/27135.8000.0035.30116,7050.01%
2024/06/26336.7000.0036.70316,6400.02%
2024/06/25337.33537.6037.85-216,468-0.01%
2024/06/24437.13237.2037.85216,3440.01%
2024/06/211237.871837.7038.10-616,390-0.04%
2024/06/201336.982237.4337.85-915,788-0.06%
2024/06/191137.741338.2235.55-214,951-0.01%
2024/06/1800.001138.5038.50-1113,527-0.08%
2024/06/17232.252.134.5735.00-0.113,4430.00%
2024/06/14932.06231.7531.85713,2750.05%
2024/06/13732.75433.1132.85313,1330.02%
2024/06/12331.93432.4334.00-112,746-0.01%
2024/06/11231.9000.0031.60212,7410.02%
2024/06/07134.8500.0033.85113,2350.01%
2024/06/0600.00432.5932.90-413,317-0.03%
2024/06/05333.48232.8533.05113,4600.01%
2024/06/04234.83234.9535.00013,6650.00%
2024/06/03337.25237.3837.05113,6890.01%
2024/05/31136.501035.8535.70-913,624-0.07%
2024/05/30537.69938.7737.30-413,440-0.03%
2024/05/29837.89937.8039.60-113,223-0.01%
2024/05/281236.1000.0036.101212,7940.09%
2024/05/2700.00332.8532.85-312,712-0.02%
2024/05/2416.130.14829.7629.908.112,5690.06%
2024/05/23127.40628.1528.15-510,206-0.05%
2024/05/22124.101823.9725.60-179,879-0.17%
2024/05/212622.302822.4423.30-29,025-0.02%
2024/05/20221.20421.3121.20-28,729-0.02%
2024/05/17921.621121.4821.50-28,951-0.02%
2024/05/162423.024522.6722.65-2110,328-0.20%
2024/05/151220.811421.2922.15-210,822-0.02%
2024/05/1300.001020.3020.15-1012,506-0.08%
2024/05/101020.152020.1520.15-1013,202-0.08%
2024/05/092020.1000.0020.102013,3320.15%
2024/05/081120.401020.9020.55113,5320.01%
2024/05/07219.5500.0019.50213,5720.01%
2024/05/031019.1000.0018.801014,5760.07%
2024/05/0200.001019.0019.20-1015,019-0.07%
2024/04/163020.08620.0520.202415,3550.16%
2024/04/101022.55423.1922.40615,2190.04%
2024/04/09222.951122.3022.90-915,088-0.06%
2024/04/08121.751222.5322.90-1114,698-0.07%
2024/04/0300.00121.0020.85-114,474-0.01%
2024/04/02121.15320.6820.60-215,090-0.01%
2024/04/01120.5000.0020.55115,1480.01%
2024/03/292021.33121.0020.751915,3230.12%
2024/03/2800.00121.1020.90-115,265-0.01%
2024/03/27120.80120.9521.15015,2780.00%
2024/03/261520.93120.5021.001415,2460.09%
2024/03/2200.00219.7820.05-215,236-0.01%
2024/03/2100.00120.0519.90-115,297-0.01%
2024/03/1900.002.820.4620.00-2.816,163-0.02%
2024/03/1800.00120.5520.40-116,481-0.01%
2024/03/15120.59720.5420.30-616,576-0.04%
2024/03/14120.2500.0020.25116,9250.01%
2024/03/13621.09120.4520.85516,8740.03%
2024/03/12420.4600.0021.85416,4000.02%
2024/03/111.120.24120.8019.900.116,2170.00%
2024/03/0811.421.5300.0020.7511.415,9820.07%
2024/03/070.723.2600.0023.050.715,6480.00%
2024/03/062.525.03125.3025.451.515,4780.01%
2024/03/05124.3000.0024.70115,3690.01%
2024/02/29524.1000.0024.15515,0960.03%
2024/02/2700.00523.6023.55-515,030-0.03%
2024/02/20523.2000.0023.50514,6610.03%
2024/02/191524.9900.0024.451514,3640.10%
2024/02/16423.25323.7723.95112,7790.01%
2024/02/15320.82320.9321.80011,3910.00%
2024/02/05719.01619.4019.85110,4560.01%
2024/02/02217.85317.9518.05-19,354-0.01%
2024/02/01116.3000.0016.4518,6110.01%
2024/01/3000.00115.4016.25-18,175-0.01%
2024/01/2900.001015.6815.45-107,896-0.13%
2024/01/261716.53215.7015.90157,6500.20%
2024/01/25615.9300.0016.0566,7700.09%
2024/01/2400.00315.3014.95-36,276-0.05%
2024/01/2300.00115.0015.10-16,181-0.02%
2024/01/2200.001414.9014.65-146,054-0.23%
2024/01/1500.00214.6014.60-25,801-0.03%
2024/01/12314.3700.0014.4535,7750.05%
2024/01/11114.65314.2014.50-25,646-0.04%
2024/01/08114.3500.0014.0515,4490.02%
2024/01/0400.00214.5514.50-25,424-0.04%
2023/12/29215.1500.0015.1025,7540.03%
2023/12/28415.35315.3515.2015,5650.02%
2023/12/26114.35214.6014.75-14,736-0.02%
2023/12/14415.1900.0014.6543,6190.11%
2023/12/12313.32213.5513.4512,3620.04%
2023/12/11513.96213.4813.7532,1970.14%
2023/12/08212.8800.0012.9021,7240.12%
2023/11/2300.00112.0012.15-11,534-0.07%
2023/11/0900.00111.5011.50-11,447-0.07%
2023/10/2600.00112.0011.90-11,471-0.07%
2023/10/2500.00112.2012.00-11,463-0.07%
2023/10/2400.00111.7511.80-11,440-0.07%
2023/10/2300.00111.7511.60-11,439-0.07%
2023/10/16112.2500.0012.0511,3960.07%
2023/10/11212.5000.0012.6021,3140.15%
2023/10/06712.4300.0012.5071,2430.56%
2023/10/0500.00112.3512.35-1889-0.11%
2023/09/21110.8000.0010.8017890.13%
2023/07/19111.7000.0011.5511,0120.10%
2023/07/10111.90112.0011.8509650.00%
2023/07/07111.95312.0511.95-2962-0.21%
2023/06/2900.00111.9511.85-1808-0.12%
2023/06/27412.4800.0012.0047730.52%
2023/06/0800.00111.4511.50-1545-0.18%
2023/05/30111.4000.0011.3514400.23%
2023/05/2300.00110.8510.85-1313-0.32%
2023/05/1900.00110.7510.75-1307-0.33%
2023/05/0800.00110.6010.60-1296-0.34%
2023/05/0500.00110.7010.60-1299-0.33%
2023/04/25110.5000.0010.5013660.27%
2023/03/28210.5300.0010.6023220.62%
2023/03/27110.6000.0010.7013180.31%
2023/03/15110.3000.0010.2513070.33%
2023/03/13110.2000.0010.3013080.32%
2023/03/10210.3800.0010.3023100.64%
2023/03/08110.6000.0010.7013070.33%
2023/02/1600.00510.3310.30-5318-1.57%
2023/02/1300.00110.0510.10-1312-0.32%
2023/02/0300.00310.3710.35-3301-0.99%
2023/02/0100.00110.3510.35-1295-0.34%
2023/01/3000.00110.6010.45-1293-0.34%
2023/01/171010.7000.0010.45102823.54%
2023/01/1100.00110.2510.20-1227-0.44%
2022/12/2900.0019.9910.20-1268-0.37%
2022/12/2119.97110.1010.1003160.00%
2022/12/19110.05110.2010.0503320.00%
2022/12/1600.00110.0010.05-1333-0.30%
2022/12/1319.9800.009.9713440.29%
2022/12/06110.10110.3010.0503610.00%
2022/12/0200.00110.1510.20-1364-0.27%
2022/11/30110.0500.0010.0013710.27%
2022/11/1800.00110.2510.05-1428-0.23%
2022/11/1619.96210.059.96-1423-0.24%
2022/11/1400.0019.969.97-1492-0.20%
2022/11/1119.8619.989.8604960.00%
2022/11/0819.7600.009.7615420.18%
2022/11/0729.7700.009.7825540.36%
2022/10/1119.9500.009.9117970.13%
2022/10/06110.7000.0010.6517840.13%
2022/09/20110.6500.0010.7017340.14%
2022/08/3100.00411.2011.30-4717-0.56%
2022/08/1800.00111.1011.10-1658-0.15%
2022/08/0800.00110.8510.85-1432-0.23%
2022/07/2200.0019.779.82-1342-0.29%
2022/07/2019.6029.869.60-1342-0.29%
2022/07/1900.0019.559.58-1338-0.30%
2022/07/1800.0019.529.48-1343-0.29%
2022/07/1219.0500.009.0513390.29%
2022/07/0829.6700.009.6323390.59%
2022/07/0719.5300.009.6813400.29%
2022/06/01511.0400.0010.7553981.25%
2022/05/1800.00110.3510.45-1388-0.26%
2022/05/1600.00110.1510.00-1397-0.25%
2022/05/1319.9119.989.9103990.00%
2022/05/0929.9400.009.9024410.45%
2022/04/2700.00510.049.99-5561-0.89%
2022/04/26110.2500.0010.2516320.16%
2022/04/2500.00110.5510.25-1638-0.16%
2022/04/2200.00110.8510.65-1637-0.16%
2022/04/19110.7500.0010.8016940.14%
2022/04/14110.8000.0010.9018710.11%
2022/04/07111.1500.0011.1011,4890.07%
2022/04/06111.4500.0011.5011,9450.05%
2022/03/3100.00111.7511.80-12,463-0.04%
2022/03/29111.6000.0011.5012,4890.04%
2022/03/2800.00111.3511.45-12,502-0.04%
2022/03/22011.1000.0011.1002,5200.00%
2022/03/2100.00111.0010.95-12,530-0.04%
2022/03/18110.8000.0010.9012,5410.04%
2022/03/01111.6500.0011.6512,6030.04%
2022/01/21112.0000.0011.8012,6000.04%
2022/01/04112.6000.0012.3512,0890.05%
2022/01/03113.2000.0012.9012,0200.05%
2021/12/28613.09113.2013.2051,1750.43%
2021/12/0900.003011.1511.10-30497-6.03%
2021/12/0100.00110.8510.90-1460-0.22%
2021/11/25110.90110.9511.0004480.00%
2021/11/24110.8000.0010.9014430.23%
2021/11/18110.9500.0010.9014290.23%
2021/10/2800.00110.2510.30-1396-0.25%
2021/10/2700.00210.1510.10-2390-0.51%
2021/10/1900.0019.9410.00-1433-0.23%
2021/10/0519.6819.709.7705140.00%
2021/10/0429.8700.009.7625210.38%
2021/09/3000.00210.1310.30-2527-0.38%
2021/09/2700.00110.059.94-1576-0.17%
2021/09/2419.8800.009.9015930.17%
2021/09/15110.0000.0010.0516670.15%
2021/09/1400.00110.1510.10-1681-0.15%
2021/08/27110.2500.0010.2519110.11%
2021/08/2500.00110.2010.30-1962-0.10%
2021/08/24110.0000.0010.0011,0180.10%
2021/08/2300.00210.0810.05-21,049-0.19%
2021/08/1919.9100.009.8411,2460.08%
2021/08/1800.00110.1010.15-11,262-0.08%
2021/08/06111.6000.0011.6511,9850.05%
2021/08/05211.85212.0511.8502,0570.00%
2021/08/03111.7000.0011.7512,2060.05%
2021/08/0200.00111.8011.80-12,223-0.04%
2021/07/30111.80112.0011.8502,2470.00%
2021/07/29111.8500.0011.9012,2930.04%
2021/07/28111.65111.7511.7502,3220.00%
2021/07/27111.9000.0011.9012,4030.04%
2021/07/2600.00212.1312.15-22,471-0.08%
2021/07/23111.90211.9511.90-12,531-0.04%
2021/07/21111.7000.0011.5012,6840.04%
2021/07/20111.7500.0011.7512,7500.04%
2021/07/1600.00212.0012.00-23,402-0.06%
2021/07/13111.75212.1011.75-13,771-0.03%
2021/07/0900.00511.7511.85-53,818-0.13%
2021/07/0700.00111.7511.75-14,043-0.02%
2021/07/06111.8500.0011.8514,2020.02%
2021/07/0200.00111.7511.70-14,304-0.02%
2021/07/01111.75111.7511.6504,4360.00%
2021/06/30111.7500.0011.8014,6540.02%
2021/06/29111.7000.0011.7015,2090.02%
2021/06/23111.90112.0011.9505,5060.00%
2021/06/22111.95212.1811.85-15,514-0.02%
2021/06/18212.3800.0012.2025,5120.04%
2021/06/04112.6000.0012.4015,5510.02%
2021/06/03112.7500.0012.7515,5330.02%
2021/06/02112.8500.0012.7015,5380.02%
2021/05/1900.00112.1012.00-15,008-0.02%
2021/05/17112.5000.0012.2514,8910.02%
2021/05/121011.4000.0011.45104,4420.23%
2021/05/111012.6500.0012.65104,5190.22%
2021/05/03113.85513.9513.80-44,310-0.09%
2021/04/27215.2000.0015.0024,0800.05%
2021/04/221015.1000.0015.05103,8840.26%
2021/04/21314.75114.4515.0023,4130.06%
2021/04/1400.00413.5513.50-43,081-0.13%
2021/04/0700.00514.1013.95-52,681-0.19%
2021/04/06414.15113.7014.4032,5930.12%
2021/04/011213.8700.0013.85122,4130.50%
2021/03/31112.05112.6013.1001,8700.00%
2021/03/3000.00111.9511.95-11,614-0.06%
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/16111.3500.0011.4011,7380.06%
2021/03/1200.00111.3011.35-11,795-0.06%
2021/02/0200.00110.6510.70-12,413-0.04%
2021/01/2500.00210.7510.80-22,384-0.08%
2021/01/20210.7300.0010.5022,4400.08%
2021/01/15211.1000.0010.9522,8530.07%
2021/01/1400.00111.4511.40-12,921-0.03%
2021/01/08111.5000.0011.7013,4190.03%
2020/12/2900.00112.3012.25-13,342-0.03%
2020/12/0400.00111.7511.75-13,025-0.03%
2020/12/03111.8000.0011.7513,0200.03%
2020/11/2700.00212.0012.10-23,017-0.07%
2020/11/2400.00211.5511.45-22,966-0.07%
2020/11/23111.3500.0011.4512,9630.03%
2020/10/26211.5000.0011.0022,6670.07%
2020/10/20211.5500.0011.6522,1340.09%
2020/08/31010.0000.0010.1001,1700.00%
2020/08/2700.00310.1010.15-31,137-0.26%
2020/08/2100.0019.089.09-1924-0.11%
2020/08/1200.0018.488.46-1925-0.11%
2020/08/0500.0018.458.45-1970-0.10%
2020/08/0318.3500.008.3119810.10%
2020/07/2818.2000.008.2711,0390.10%
2020/07/1700.0069.309.21-61,000-0.60%
2020/07/1619.3600.009.8019130.11%
2020/07/0759.0100.008.8858620.58%
2020/07/0100.0018.998.95-1850-0.12%
2020/06/2300.0018.818.80-1884-0.11%
2020/06/2228.8218.798.8418890.11%
2020/06/1600.0028.678.86-2914-0.22%
2020/05/2700.0018.568.61-1908-0.11%
2020/05/1417.9200.007.8318230.12%
2020/05/0518.0500.008.0317690.13%
2020/04/2327.9900.008.0026740.30%
2020/04/0817.3500.007.3315470.18%
2019/11/0438.0600.008.0332231.34%
2019/08/0200.00508.108.17-50264-18.93%
2019/06/1400.0068.338.30-6331-1.81%
2019/06/1300.0018.338.33-1332-0.30%
2019/04/01209.0000.009.00204484.46%
2019/03/12159.2200.009.13154643.23%
2019/02/2200.0059.239.25-5502-1.00%
2019/01/2900.00159.409.35-15513-2.92%
2019/01/2559.4500.009.3555170.97%
2019/01/2119.4800.009.3115090.20%
2018/11/2700.00208.708.73-20447-4.47%
2018/11/0100.000.18.318.31-0.1399-0.03%
2018/10/1900.0028.548.57-2430-0.47%
2018/09/105010.4000.0010.45506258.00%
2018/08/2900.005010.7010.75-501,017-4.91%
2018/08/1300.005611.0510.80-561,977-2.83%
2018/08/0300.001.111.2611.40-1.12,130-0.05%
2018/07/2400.00210.8510.90-22,409-0.08%
2018/07/111010.80810.7010.7022,4170.08%
2018/07/05611.0000.0010.7062,4070.25%
2018/07/02411.35411.3511.3502,3950.00%
2018/06/2500.00711.8511.85-72,328-0.30%
2018/06/22111.85111.9511.8502,3280.00%
2018/06/2000.00412.1012.10-42,313-0.17%
2018/06/153012.2500.0012.20302,2171.35%
2018/06/12112.4000.0012.2012,1430.05%
2018/06/11312.33412.4112.20-12,125-0.05%
2018/06/08113.0500.0012.9012,0860.05%
2018/06/07412.80513.0613.25-12,025-0.05%
2018/06/051012.6000.0012.55101,8660.54%
2018/06/0400.00112.7512.75-11,881-0.05%
2018/06/01111.9500.0011.8511,7660.06%
2018/05/2900.001512.4512.25-151,650-0.91%
2018/05/282012.5000.0012.45201,6191.23%
2018/05/2400.00112.7012.75-11,484-0.07%
2018/05/221011.95411.8511.8061,3460.45%
2018/05/21612.3500.0012.4061,2560.48%
2018/05/17211.5000.0011.4021,0720.19%
2018/05/16211.4000.0011.5021,0700.19%
2018/05/1500.00211.8511.70-21,061-0.19%
2018/05/10311.8300.0011.9539980.30%
2018/05/09211.3500.0011.6028300.24%
2018/05/0800.00110.9010.90-1761-0.13%
2018/03/3000.005.410.4510.45-5.41,274-0.43%
2018/03/14111.0000.0010.8011,3740.07%
2018/03/133010.4500.0010.45301,3292.26%
2018/03/012010.1000.0010.15201,2721.57%
2018/02/23210.1000.0010.0521,2900.15%
2018/01/3000.00211.2011.10-21,348-0.15%
2018/01/25211.5500.0011.1021,2080.17%
昆盈 相關文章
昆盈 相關影音