券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 4.50 | 0 | 0.00 | 4.49 | 5 | 194 | 2.57% |
|
| 2024/11/19 | 4 | 5.68 | 0 | 0.00 | 5.52 | 4 | 142 | 2.81% |
|
| 2024/11/18 | 5 | 5.89 | 0 | 0.00 | 5.70 | 5 | 135 | 3.70% |
|
| 2024/08/07 | 3 | 6.48 | 0 | 0.00 | 6.46 | 3 | 239 | 1.25% |
|
| 2024/08/01 | 5 | 7.10 | 0 | 0.00 | 7.08 | 5 | 228 | 2.19% |
|
| 2024/07/19 | 10 | 7.29 | 0 | 0.00 | 7.24 | 10 | 229 | 4.36% |
|
| 2024/07/04 | 5 | 7.11 | 0 | 0.00 | 7.12 | 5 | 180 | 2.76% |
|
| 2024/07/02 | 6 | 7.03 | 0 | 0.00 | 7.05 | 6 | 179 | 3.34% |
|
| 2024/06/27 | 10 | 7.10 | 0 | 0.00 | 7.12 | 10 | 179 | 5.58% |
|
| 2024/06/25 | 5 | 7.09 | 0 | 0.00 | 7.09 | 5 | 174 | 2.86% |
|
| 2024/06/20 | 5 | 7.10 | 0 | 0.00 | 7.18 | 5 | 169 | 2.94% |
|
| 2024/06/18 | 15 | 7.22 | 0 | 0.00 | 7.16 | 15 | 167 | 8.97% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 9.40 | 9.42 | -8 | 717 | -1.11% |
|
| 2023/09/08 | 8 | 9.66 | 0 | 0.00 | 9.66 | 8 | 743 | 1.08% |
|
| 2023/08/24 | 0 | 0.00 | 26.2 | 9.61 | 9.60 | -26.2 | 802 | -3.27% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 10.41 | 10.30 | -20 | 815 | -2.45% |
|
| 2023/07/11 | 1 | 10.45 | 20 | 10.48 | 10.60 | -19 | 713 | -2.66% |
|
| 2023/07/07 | 1 | 11.50 | 0 | 0.00 | 11.25 | 1 | 674 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 10.90 | 10.90 | -6 | 567 | -1.06% |
|
| 2023/07/03 | 1 | 9.94 | 0 | 0.00 | 9.94 | 1 | 481 | 0.21% |
|
| 2023/06/30 | 2 | 9.92 | 0 | 0.00 | 9.90 | 2 | 488 | 0.41% |
|
| 2023/06/21 | 3 | 10.05 | 0 | 0.00 | 10.00 | 3 | 497 | 0.60% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 565 | -0.53% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 9.82 | 9.82 | -10 | 567 | -1.76% |
|
| 2023/05/17 | 3 | 9.92 | 0 | 0.00 | 9.90 | 3 | 577 | 0.52% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 9.91 | 9.90 | -5 | 572 | -0.87% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 10.35 | 10.50 | -5 | 758 | -0.66% |
|
| 2023/03/21 | 2 | 10.30 | 0 | 0.00 | 10.45 | 2 | 771 | 0.26% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 791 | -1.26% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 10.60 | 10.55 | -10 | 817 | -1.22% |
|
| 2023/03/09 | 3 | 10.95 | 0 | 0.00 | 10.85 | 3 | 851 | 0.35% |
|
| 2022/12/28 | 10 | 11.50 | 0 | 0.00 | 11.45 | 10 | 1,037 | 0.96% |
|
| 2022/12/12 | 10 | 12.30 | 0 | 0.00 | 12.35 | 10 | 1,057 | 0.95% |
|
| 2022/12/09 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 1,047 | 0.95% |
|
| 2022/12/06 | 15 | 13.00 | 0 | 0.00 | 12.95 | 15 | 1,041 | 1.44% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 13.15 | 12.95 | -1 | 1,217 | -0.08% |
|
| 2022/11/17 | 1 | 12.80 | 13 | 12.10 | 12.95 | -12 | 1,172 | -1.02% |
|
| 2022/11/16 | 13 | 11.80 | 0 | 0.00 | 11.80 | 13 | 1,137 | 1.14% |
|
| 2022/11/11 | 0 | 0.00 | 25 | 12.45 | 12.45 | -25 | 1,101 | -2.27% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 11.60 | 11.60 | 0 | 1,700 | 0.00% |
|
| 2022/10/14 | 0 | 12.20 | 0 | 0.00 | 11.85 | 0 | 1,700 | 0.00% |
|
| 2022/10/11 | 5 | 11.85 | 0 | 0.00 | 12.50 | 5 | 1,681 | 0.30% |
|
| 2022/09/26 | 20 | 12.50 | 0 | 0.00 | 11.70 | 20 | 1,564 | 1.28% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 12.76 | 12.45 | -0.1 | 1,430 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 13.90 | 13.70 | 0 | 1,385 | 0.00% |
|
| 2022/08/31 | 0 | 13.80 | 0 | 0.00 | 13.80 | 0 | 1,317 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 14.00 | 13.90 | -5 | 1,295 | -0.39% |
|
| 2022/08/29 | 0.1 | 13.50 | 0 | 0.00 | 14.05 | 0.1 | 1,265 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 1,202 | -0.08% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,064 | -0.09% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 1,032 | -0.10% |
|
| 2022/08/18 | 2 | 12.48 | 0 | 0.00 | 12.40 | 2 | 1,013 | 0.20% |
|
| 2022/08/17 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,004 | 0.10% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 11.00 | 11.40 | -3 | 503 | -0.60% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 453 | -1.10% |
|
| 2022/05/23 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 681 | 0.29% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 11.40 | 11.45 | -5 | 692 | -0.72% |
|
| 2022/05/13 | 5 | 9.92 | 0 | 0.00 | 9.91 | 5 | 684 | 0.73% |
|
| 2022/03/29 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 1,583 | 0.06% |
|
| 2022/03/22 | 0 | 12.40 | 0 | 0.00 | 12.30 | 0 | 2,639 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 13.65 | 13.90 | -10 | 3,939 | -0.25% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 14.40 | 14.45 | 0 | 3,888 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 14.20 | 14.80 | -2 | 3,857 | -0.05% |
|
| 2022/01/20 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 3,840 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 13.99 | 13.90 | 0 | 3,743 | 0.00% |
|
| 2021/12/22 | 5 | 17.35 | 0 | 0.00 | 17.40 | 5 | 3,045 | 0.16% |
|
| 2021/12/21 | 0 | 16.75 | 0 | 0.00 | 17.35 | 0 | 2,882 | 0.00% |
|
| 2021/12/16 | 0 | 16.35 | 6 | 16.80 | 16.60 | -6 | 2,272 | -0.26% |
|
| 2021/12/15 | 0 | 14.90 | 1 | 15.30 | 15.40 | -1 | 1,984 | -0.05% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 14.21 | 14.30 | -5 | 1,771 | -0.28% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 13.70 | 13.75 | 0 | 1,265 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 13.10 | 13.20 | -0.1 | 1,169 | -0.01% |
|
| 2021/11/29 | 2.2 | 13.38 | 11 | 13.44 | 13.70 | -8.9 | 1,034 | -0.86% |
|
| 2021/11/23 | 1 | 10.70 | 4 | 10.60 | 10.70 | -3 | 548 | -0.55% |
|
| 2021/11/19 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 489 | 0.20% |
|
| 2021/11/17 | 3 | 10.00 | 0 | 0.00 | 9.97 | 3 | 490 | 0.61% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 905 | -0.22% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 10.60 | 10.55 | 0 | 1,284 | 0.00% |
|
| 2021/08/18 | 0 | 10.75 | 0 | 0.00 | 10.95 | 0 | 1,347 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 10.70 | 10.75 | 0 | 1,456 | 0.00% |
|
| 2021/08/05 | 0 | 11.40 | 0 | 0.00 | 11.45 | 0 | 1,599 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 11.80 | 11.80 | 0 | 1,635 | 0.00% |
|
| 2021/07/27 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 1,801 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 10.65 | 11.20 | -1 | 1,855 | -0.05% |
|
| 2021/07/22 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,891 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 10.95 | 10.70 | 0 | 1,947 | 0.00% |
|
| 2021/07/14 | 35 | 11.33 | 0.1 | 11.30 | 11.25 | 35 | 2,407 | 1.45% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 11.90 | 11.70 | -1 | 2,702 | -0.04% |
|
| 2021/07/09 | 0.1 | 11.95 | 0 | 0.00 | 11.90 | 0.1 | 2,775 | 0.00% |
|
| 2021/07/07 | 2 | 12.25 | 0 | 0.00 | 12.10 | 2 | 3,004 | 0.07% |
|
| 2021/07/06 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 3,196 | 0.00% |
|
| 2021/07/05 | 29 | 11.77 | 0 | 0.00 | 12.20 | 29 | 3,389 | 0.86% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 3,661 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 11.80 | 11.75 | 0 | 3,691 | 0.00% |
|
| 2021/06/28 | 0 | 11.80 | 1 | 11.90 | 11.90 | -1 | 3,676 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 3,750 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 12.10 | 12.15 | 0 | 3,821 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 12.50 | 12.50 | 0 | 4,067 | 0.00% |
|
| 2021/06/16 | 5 | 12.72 | 0 | 12.35 | 12.10 | 5 | 4,180 | 0.12% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 12.05 | 12.05 | 0 | 4,168 | 0.00% |
|
| 2021/06/10 | 0 | 12.55 | 0 | 0.00 | 12.35 | 0 | 4,149 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 0.2 | 12.35 | 12.35 | -0.2 | 4,141 | 0.00% |
|
| 2021/06/08 | 0.2 | 13.00 | 0 | 0.00 | 12.75 | 0.2 | 4,129 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0.2 | 13.00 | 12.95 | -0.2 | 4,069 | 0.00% |
|
| 2021/05/25 | 0.1 | 12.00 | 0 | 0.00 | 12.20 | 0.1 | 3,914 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 11.65 | 11.80 | -2 | 3,911 | -0.05% |
|
| 2021/05/21 | 8 | 11.50 | 0 | 0.00 | 11.50 | 8 | 3,914 | 0.20% |
|
| 2021/05/18 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 3,924 | 0.13% |
|
| 2021/05/13 | 0.1 | 11.40 | 0 | 0.00 | 11.50 | 0.1 | 3,809 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 15.2 | 12.15 | 12.15 | -15.2 | 3,772 | -0.40% |
|
| 2021/05/11 | 0.2 | 13.50 | 0 | 0.00 | 13.50 | 0.2 | 3,730 | 0.01% |
|
| 2021/05/10 | 15 | 14.37 | 0 | 0.00 | 14.40 | 15 | 3,705 | 0.40% |
|
| 2021/05/04 | 1 | 12.95 | 0 | 0.00 | 13.50 | 1 | 3,595 | 0.03% |
|
| 2021/04/29 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 3,508 | 0.03% |
|
| 2021/04/28 | 1 | 14.85 | 0 | 0.00 | 14.65 | 1 | 3,487 | 0.03% |
|
| 2021/04/27 | 3 | 15.17 | 0 | 0.00 | 15.10 | 3 | 3,471 | 0.09% |
|
| 2021/04/26 | 8 | 15.94 | 2 | 16.40 | 15.75 | 6 | 3,444 | 0.17% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 15.98 | 16.10 | -6 | 3,389 | -0.18% |
|
| 2021/04/22 | 1 | 15.45 | 13 | 15.32 | 15.05 | -12 | 3,311 | -0.36% |
|
| 2021/04/20 | 3 | 15.93 | 1 | 14.85 | 16.35 | 2 | 3,124 | 0.06% |
|
| 2021/04/14 | 1 | 12.10 | 0 | 0.00 | 12.50 | 1 | 2,724 | 0.04% |
|
| 2021/04/12 | 18 | 13.66 | 0 | 0.00 | 13.80 | 18 | 2,653 | 0.68% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 9.82 | 9.77 | -1 | 2,471 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 9.60 | 9.57 | -5 | 2,461 | -0.20% |
|
| 2021/03/29 | 5 | 9.46 | 0 | 0.00 | 9.36 | 5 | 2,445 | 0.20% |
|
| 2021/03/23 | 1 | 10.00 | 8 | 10.78 | 9.51 | -7 | 2,347 | -0.30% |
|
| 2021/03/19 | 1 | 8.50 | 0 | 0.00 | 9.07 | 1 | 2,091 | 0.05% |
|
| 2021/03/12 | 7 | 8.10 | 0 | 0.00 | 8.18 | 7 | 2,078 | 0.34% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 8.76 | 8.86 | -7 | 1,790 | -0.39% |
|
| 2021/01/05 | 2 | 9.00 | 5 | 8.53 | 8.40 | -3 | 1,718 | -0.17% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 10.15 | 9.32 | -1 | 1,628 | -0.06% |
|
| 2020/12/31 | 11 | 9.68 | 12 | 9.48 | 9.75 | -1 | 1,510 | -0.07% |
|
| 2020/12/30 | 6 | 8.93 | 0 | 0.00 | 8.93 | 6 | 1,298 | 0.46% |
|
| 2020/12/28 | 1 | 7.39 | 1 | 7.38 | 7.39 | 0 | 1,139 | 0.00% |
|
| 2020/12/17 | 1 | 6.90 | 0 | 0.00 | 7.07 | 1 | 1,622 | 0.06% |
|
| 2020/12/11 | 1 | 6.72 | 0 | 0.00 | 6.72 | 1 | 1,640 | 0.06% |
|
| 2020/12/10 | 1 | 6.85 | 0 | 0.00 | 6.91 | 1 | 1,631 | 0.06% |
|
| 2020/12/08 | 1 | 6.95 | 0 | 0.00 | 6.85 | 1 | 1,605 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 6.67 | 6.59 | -1 | 1,537 | -0.07% |
|
| 2020/12/02 | 1 | 6.78 | 0 | 0.00 | 6.76 | 1 | 1,558 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 6.50 | 6.49 | -3 | 1,590 | -0.19% |
|
| 2020/11/19 | 1 | 6.22 | 0 | 0.00 | 6.19 | 1 | 1,651 | 0.06% |
|
| 2020/11/16 | 2 | 6.35 | 0 | 0.00 | 6.19 | 2 | 1,690 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 6.20 | 6.20 | -1 | 1,753 | -0.06% |
|
| 2020/11/11 | 2 | 6.49 | 0 | 0.00 | 6.49 | 2 | 1,767 | 0.11% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 6.57 | 6.62 | -5 | 1,768 | -0.28% |
|
| 2020/11/06 | 1 | 6.17 | 0 | 0.00 | 6.13 | 1 | 1,749 | 0.06% |
|
| 2020/11/05 | 2 | 6.15 | 0 | 0.00 | 6.16 | 2 | 1,752 | 0.11% |
|
| 2020/11/04 | 2 | 6.14 | 0 | 0.00 | 6.15 | 2 | 1,759 | 0.11% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 6.55 | 7.59 | -5 | 1,715 | -0.29% |
|
| 2020/09/22 | 5 | 7.26 | 0 | 0.00 | 6.90 | 5 | 1,609 | 0.31% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 6.22 | 6.22 | -1 | 1,385 | -0.07% |
|
| 2020/09/03 | 1 | 5.25 | 0 | 0.00 | 5.46 | 1 | 1,163 | 0.09% |
|
| 2020/09/02 | 1 | 5.36 | 0 | 0.00 | 5.28 | 1 | 1,141 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 8 | 5.52 | 5.52 | -8 | 1,083 | -0.74% |
|
| 2020/08/24 | 8 | 5.05 | 0 | 0.00 | 5.05 | 8 | 1,016 | 0.79% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 5.80 | 5.80 | -5 | 959 | -0.52% |
|
| 2020/08/13 | 5 | 4.84 | 0 | 0.00 | 5.01 | 5 | 840 | 0.59% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 5.20 | 5.19 | -2 | 416 | -0.48% |
|
| 2020/07/13 | 2 | 5.05 | 0 | 0.00 | 4.78 | 2 | 363 | 0.55% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 4.00 | 4.06 | -2 | 330 | -0.60% |
|
| 2019/12/12 | 2 | 4.11 | 0 | 0.00 | 4.02 | 2 | 311 | 0.64% |
|
| 2019/12/05 | 0 | 0.00 | 24 | 3.95 | 4.05 | -24 | 257 | -9.33% |
|
| 2019/11/27 | 3 | 3.65 | 0 | 0.00 | 3.55 | 3 | 209 | 1.43% |
|
| 2019/11/25 | 21 | 3.69 | 0 | 0.00 | 3.64 | 21 | 220 | 9.54% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 3.36 | 3.38 | -3 | 490 | -0.61% |
|
| 2019/07/04 | 3 | 3.32 | 0 | 0.00 | 3.35 | 3 | 548 | 0.55% |
|
| 2018/04/12 | 0 | 7.09 | 0 | 0.00 | 7.06 | 0 | 659 | 0.00% |
|
| 2018/03/28 | 0 | 6.93 | 0 | 0.00 | 6.93 | 0 | 666 | 0.00% |
|