仲琦 (2419)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.85
漲跌
▲1.00
漲幅
+3.14%
成交量
1,175張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.20	32.85	-1	2,080	-0.05%
2024/11/19	1	32.00	0	0.00	32.05	1	2,112	0.05%
2024/11/18	3	31.65	0	0.00	31.40	3	2,149	0.14%
2024/11/15	0	0.00	7	32.26	32.25	-7	2,178	-0.32%
2024/11/14	3	31.85	0	0.00	31.75	3	2,185	0.14%
2024/11/13	4	32.10	0	0.00	32.50	4	2,185	0.18%
2024/11/12	6	32.30	0	0.00	32.30	6	2,187	0.27%
2024/11/11	10	33.63	1	33.60	33.45	9	2,168	0.42%
2024/11/08	39	34.50	0	0.00	33.70	39	2,143	1.82%
2024/11/07	0	0.00	45	35.22	35.40	-45	2,086	-2.16%
2024/11/06	24	34.16	6	34.15	33.95	18	1,981	0.91%
2024/11/04	10	31.22	0	0.00	31.15	10	1,681	0.59%
2024/11/01	3	31.00	0	0.00	31.65	3	1,723	0.17%
2024/10/30	10	31.80	0	0.00	31.50	10	1,736	0.58%
2024/10/29	40	32.39	0	0.00	32.10	40	1,751	2.28%
2024/10/28	6	32.47	0	0.00	33.25	6	1,748	0.34%
2024/10/25	20	32.35	38	32.48	32.60	-18	1,769	-1.02%
2024/10/24	50	33.00	62	32.25	32.85	-12	1,798	-0.67%
2024/10/23	18	33.15	0	0.00	33.05	18	1,820	0.99%
2024/10/21	0	0.00	10	33.45	33.60	-10	2,152	-0.46%
2024/10/18	6	33.04	9	33.35	33.10	-3	3,403	-0.09%
2024/10/17	0	0.00	3	33.20	33.15	-3	3,772	-0.08%
2024/10/15	3	32.75	5	32.70	32.70	-2	3,846	-0.05%
2024/10/14	23	32.78	2	32.80	32.85	21	3,826	0.55%
2024/10/11	61	33.21	10	33.40	33.50	51	3,795	1.34%
2024/10/09	2	32.73	38	33.06	32.90	-36	3,738	-0.96%
2024/10/08	0	0.00	3	32.05	31.85	-3	3,685	-0.08%
2024/10/07	1	32.60	0	0.00	32.40	1	3,690	0.03%
2024/10/04	13	32.10	12	31.35	31.35	1	3,668	0.03%
2024/09/30	3	30.85	0	0.00	30.85	3	3,579	0.08%
2024/09/26	6	31.38	9	31.07	31.00	-3	3,659	-0.08%
2024/09/25	6	31.51	0	0.00	31.30	6	3,651	0.16%
2024/09/24	4	31.08	0	0.00	31.45	4	3,643	0.11%
2024/09/23	2	31.30	0	0.00	31.20	2	3,641	0.05%
2024/09/20	7	31.19	0	0.00	31.00	7	3,628	0.19%
2024/09/18	2	30.60	0	0.00	30.45	2	3,631	0.06%
2024/09/16	2	30.70	0	0.00	31.05	2	3,648	0.05%
2024/09/12	10	29.53	0	0.00	29.60	10	3,651	0.27%
2024/09/10	10	30.23	0	0.00	29.45	10	3,651	0.27%
2024/09/09	0	0.00	7	30.45	30.50	-7	3,644	-0.19%
2024/09/05	3	30.35	4	30.56	30.45	-1	3,639	-0.03%
2024/09/04	1	30.90	0	0.00	30.10	1	3,635	0.03%
2024/09/03	10	32.22	1	32.10	31.70	9	3,608	0.25%
2024/08/30	2	31.35	10	31.45	31.25	-8	3,563	-0.22%
2024/08/29	3	31.15	0	0.00	31.60	3	3,567	0.08%
2024/08/28	8	31.47	12	32.10	31.65	-4	3,569	-0.11%
2024/08/27	10	30.90	0	0.00	31.25	10	3,558	0.28%
2024/08/26	12	31.23	0	0.00	30.85	12	3,590	0.33%
2024/08/21	8	31.03	0	0.00	30.95	8	3,783	0.21%
2024/08/19	0	0.00	20	30.78	30.70	-20	3,724	-0.54%
2024/08/16	0	0.00	10	29.15	29.10	-10	3,694	-0.27%
2024/08/15	0	0.00	1	28.70	28.60	-1	3,681	-0.03%
2024/08/14	11	28.48	1	28.65	28.45	10	3,674	0.27%
2024/08/13	3	28.15	4	28.40	28.50	-1	3,682	-0.03%
2024/08/12	5	27.75	0	0.00	28.10	5	3,679	0.14%
2024/08/09	5	27.50	0	0.00	27.40	5	3,668	0.14%
2024/08/08	10	26.55	0	0.00	26.95	10	3,664	0.27%
2024/08/07	0	0.00	26	27.16	27.40	-26	3,664	-0.71%
2024/08/06	22	24.95	20	25.60	25.60	2	3,633	0.06%
2024/08/05	10	26.85	0	0.00	26.80	10	3,568	0.28%
2024/08/02	8.4	30.40	11	30.25	29.75	-2.6	3,526	-0.07%
2024/08/01	31	30.95	15	30.95	30.90	16	3,505	0.46%
2024/07/30	16	29.59	0	0.00	30.20	16	3,461	0.46%
2024/07/23	27	32.76	0	0.00	32.30	27	3,319	0.81%
2024/07/22	40	33.69	0	0.00	32.90	40	3,208	1.25%
2024/07/19	16	38.70	10	38.28	36.55	6	2,941	0.20%
2024/07/18	0	0.00	193.1	38.34	38.70	-193.1	1,672	-11.54%	大賣/鉅額交易
2024/07/17	3	33.75	12.1	35.15	35.20	-9.1	1,281	-0.71%
2024/07/16	9	32.12	0	0.00	32.00	9	1,163	0.77%
2024/07/15	6	32.12	0	0.00	31.95	6	1,175	0.51%
2024/07/11	16	32.26	0	0.00	32.20	16	1,168	1.37%
2024/07/08	18	32.52	0	0.00	32.25	18	1,163	1.55%
2024/07/05	0	0.00	0	32.40	32.55	0	1,152	0.00%
2024/07/03	12	32.72	1	32.60	31.50	11	1,147	0.96%
2024/06/24	0	31.15	0	0.00	30.85	0	1,149	0.00%
2024/06/21	0	0.00	0	31.70	31.60	0	1,164	0.00%
2024/06/17	0	0.00	0	31.10	30.90	0	1,213	0.00%
2024/06/11	4	30.53	0	0.00	30.30	4	1,255	0.32%
2024/06/06	11	30.87	0	0.00	30.75	11	1,261	0.87%
2024/06/04	12	31.76	0	0.00	31.50	12	1,313	0.91%
2024/06/03	21	32.02	0	0.00	31.75	21	1,334	1.58%
2024/05/31	17	32.46	0	0.00	32.35	17	1,351	1.26%
2024/05/30	48.1	32.66	1	33.05	32.50	47.1	1,615	2.91%
2024/05/29	16.1	33.77	126	34.75	33.60	-110	1,666	-6.60%	大賣/鉅額交易
2024/05/27	0	0.00	3	32.47	32.70	-3	1,475	-0.20%
2024/05/24	13	31.78	7	32.24	32.00	6	1,487	0.40%
2024/05/23	11	31.43	0	0.00	31.50	11	1,484	0.74%
2024/05/22	10	31.91	0	0.00	31.90	10	1,497	0.67%
2024/05/21	5	31.50	0	0.00	31.75	5	1,495	0.33%
2024/05/20	3	31.33	0	0.00	31.40	3	1,501	0.20%
2024/05/16	5	30.98	0	0.00	30.85	5	1,508	0.33%
2024/05/15	5	30.70	0	0.00	30.70	5	1,518	0.33%
2024/05/14	12	30.84	0	0.00	30.90	12	1,537	0.78%
2024/05/13	8	30.29	0	0.00	30.60	8	1,603	0.50%
2024/05/10	4	29.40	0	0.00	29.90	4	1,617	0.25%
2024/05/09	23	29.97	0	0.00	29.80	23	1,632	1.41%
2024/05/08	37	29.98	0	0.00	30.00	37	1,638	2.26%
2024/05/07	0	0.00	16	29.70	29.65	-16	1,660	-0.96%
2024/05/03	2	30.25	0	0.00	29.95	2	1,666	0.12%
2024/04/30	3	30.30	0	0.00	30.30	3	1,682	0.18%
2024/04/29	5	30.10	0	0.00	30.20	5	1,698	0.29%
2024/04/25	3	29.80	1	30.00	29.90	2	1,713	0.12%
2024/04/23	0	0.00	17	29.52	29.60	-17	1,729	-0.98%
2024/04/18	20	30.15	5	30.20	30.10	15	1,728	0.87%
2024/04/17	14	30.16	0	0.00	30.50	14	1,730	0.81%
2024/04/15	0	0.00	3	31.20	31.00	-3	1,739	-0.17%
2024/04/11	0	0.00	1	32.35	32.05	-1	1,730	-0.06%
2024/04/08	1	33.35	6	33.25	33.15	-5	1,805	-0.28%
2024/03/29	2	31.73	0	0.00	31.50	2	1,804	0.11%
2024/03/28	1	32.05	0	0.00	31.80	1	1,819	0.05%
2024/03/25	0	0.00	4	33.25	33.25	-4	1,904	-0.21%
2024/03/22	6	33.05	0	0.00	33.50	6	1,943	0.31%
2024/03/21	0	0.00	23	33.00	33.00	-23	1,958	-1.17%
2024/03/20	8	32.38	0	0.00	32.20	8	2,024	0.40%
2024/03/19	3	32.10	0	0.00	32.95	3	2,234	0.13%
2024/03/18	6	31.75	0	0.00	31.90	6	3,125	0.19%
2024/03/12	5	32.05	5	32.25	32.25	0	3,539	0.00%
2024/03/11	11	32.40	1	32.25	31.85	10	4,081	0.24%
2024/03/05	11	34.00	0	0.00	33.85	11	4,101	0.27%
2024/02/26	0	0.00	3	31.55	31.40	-3	3,720	-0.08%
2024/02/15	5	31.05	0	0.00	31.10	5	3,706	0.13%
2024/01/31	2	33.55	0	0.00	33.70	2	3,627	0.06%
2024/01/24	1	33.95	0	0.00	34.00	1	3,683	0.03%
2024/01/03	0	0.00	1	33.80	34.30	-1	3,800	-0.03%
2024/01/02	0	0.00	1	34.45	34.00	-1	3,800	-0.03%
2023/12/14	0	0.00	3	38.00	36.90	-3	3,768	-0.08%
2023/12/13	5	39.35	10	38.63	38.00	-5	3,558	-0.14%
2023/12/12	10	34.90	0	0.00	37.05	10	2,681	0.37%
2023/12/08	0	0.00	1	34.45	34.00	-1	2,612	-0.04%
2023/12/07	1	35.45	3	34.62	34.10	-2	2,621	-0.08%
2023/12/06	7	36.44	2	36.05	35.95	5	2,540	0.20%
2023/12/05	2	33.20	2	34.35	34.35	0	2,073	0.00%
2023/11/28	0	0.00	2	30.15	30.15	-2	2,160	-0.09%
2023/09/25	0	0.00	1	34.35	34.35	-1	15,409	-0.01%
2023/09/08	0	0.00	2	35.68	35.20	-2	17,170	-0.01%
2023/09/07	0	0.00	7	36.17	36.15	-7	17,093	-0.04%
2023/09/06	1	37.10	0	0.00	36.90	1	17,056	0.01%
2023/09/04	1	36.90	0	0.00	37.25	1	16,968	0.01%
2023/08/28	1	39.25	0	0.00	39.20	1	16,764	0.01%
2023/08/24	13	43.67	5	41.94	40.50	8	16,427	0.05%
2023/08/23	0	0.00	3	41.10	41.10	-3	15,736	-0.02%
2023/08/21	3	37.80	0	0.00	37.10	3	15,413	0.02%
2023/08/16	2	36.05	0	0.00	36.75	2	15,145	0.01%
2023/08/10	2	38.00	0	0.00	37.20	2	14,974	0.01%
2023/08/07	3	40.40	2	40.00	39.90	1	14,751	0.01%
2023/07/31	1	48.20	0	0.00	45.60	1	14,050	0.01%
2023/07/28	0	0.00	2	45.90	45.90	-2	13,675	-0.01%
2023/07/27	2	48.80	0	0.00	46.80	2	13,490	0.01%
2023/07/25	0	0.00	2	51.10	48.30	-2	13,076	-0.02%
2023/07/24	2	50.50	0	0.00	49.70	2	12,741	0.02%
2023/07/21	0	0.00	1	50.90	49.60	-1	12,315	-0.01%
2023/07/20	1	47.45	3	47.75	47.45	-2	11,835	-0.02%
2023/07/19	3	49.90	0	0.00	48.15	3	11,430	0.03%
2023/07/18	0	0.00	7	50.21	49.60	-7	10,757	-0.07%
2023/07/14	0	0.00	6	44.99	46.90	-6	9,306	-0.06%
2023/07/13	2	41.73	4	42.23	42.65	-2	8,517	-0.02%
2023/07/12	5	39.41	1	39.25	38.80	4	8,040	0.05%
2023/07/11	5	38.89	9	40.06	39.95	-4	7,755	-0.05%
2023/07/10	8	40.36	4	39.65	39.05	4	7,269	0.06%
2023/07/07	1	38.50	4	39.73	40.25	-3	6,547	-0.05%
2023/07/05	0	0.00	1	37.60	37.00	-1	5,239	-0.02%
2023/07/04	2	37.75	0	0.00	38.75	2	4,818	0.04%
2023/07/03	1	32.55	2	33.93	35.25	-1	4,246	-0.02%
2023/06/30	1	32.25	0	0.00	32.05	1	3,781	0.03%
2023/06/29	1	31.00	0	0.00	31.80	1	3,438	0.03%
2023/06/28	0	0.00	2	30.05	30.05	-2	2,107	-0.09%
2023/06/26	0	0.00	2	27.60	27.60	-2	1,798	-0.11%
2023/06/14	2	27.25	0	0.00	27.25	2	1,769	0.11%
2023/06/05	0	0.00	14	27.64	27.55	-14	2,157	-0.65%
2023/06/02	0	0.00	10	27.20	27.30	-10	2,195	-0.46%
2023/06/01	0	0.00	4	27.10	27.05	-4	2,257	-0.18%
2023/05/31	0	0.00	3	27.15	27.20	-3	2,433	-0.12%
2023/05/30	0	0.00	1	26.60	26.85	-1	2,776	-0.04%
2023/05/25	3	26.40	0	0.00	26.40	3	3,034	0.10%
2023/05/24	2	26.50	0	0.00	26.50	2	3,051	0.07%
2023/05/23	2	26.65	0	0.00	26.60	2	3,089	0.06%
2023/05/19	2	26.30	0	0.00	26.45	2	3,131	0.06%
2023/05/17	3	26.15	0	0.00	26.20	3	3,136	0.10%
2023/05/16	2	26.05	0	0.00	26.10	2	3,134	0.06%
2023/05/11	6	25.93	0	0.00	25.70	6	3,175	0.19%
2023/05/09	5	26.35	3	26.15	26.05	2	3,301	0.06%
2023/05/05	4	26.40	0	0.00	26.35	4	3,336	0.12%
2023/05/04	6	26.15	0	0.00	26.30	6	3,359	0.18%
2023/04/20	0	0.00	5	28.60	28.20	-5	3,304	-0.15%
2023/04/19	0	0.00	6	28.80	28.80	-6	3,459	-0.17%
2023/04/18	3	29.38	18	29.30	28.70	-15	3,511	-0.43%
2023/04/07	6	28.30	0	0.00	28.15	6	3,755	0.16%
2023/03/31	11	28.18	0	0.00	27.80	11	3,715	0.30%
2023/03/28	14	27.81	5	27.40	27.30	9	3,631	0.25%
2023/03/08	2	29.15	10	29.50	29.40	-8	3,920	-0.20%
2023/03/07	15	28.83	6	28.80	28.80	9	3,984	0.23%
2023/03/06	1	28.50	1	28.45	28.45	0	3,943	0.00%
2023/03/03	0	0.00	10	28.55	28.50	-10	3,909	-0.26%
2023/03/02	0	0.00	30	28.58	29.20	-30	3,734	-0.80%
2023/03/01	16	27.72	27	28.25	27.60	-11	3,379	-0.33%
2023/02/24	0	0.00	0.1	27.20	27.25	-0.1	3,165	0.00%
2023/02/22	3	26.45	3	26.40	26.65	0	3,152	0.00%
2023/02/21	3	26.95	0	0.00	27.05	3	3,176	0.09%
2023/02/20	17	27.00	1	27.00	26.95	16	3,150	0.51%
2023/02/17	4	26.60	0.1	26.75	26.80	3.9	3,156	0.12%
2023/02/16	8	26.53	0.1	26.65	26.50	7.9	3,152	0.25%
2023/02/14	3	26.40	0	0.00	26.20	3	3,210	0.09%
2023/02/13	7	26.13	0	0.00	26.20	7	3,282	0.21%
2023/02/10	0.1	26.10	0	0.00	25.95	0.1	3,430	0.00%
2023/02/08	0.1	26.50	0	0.00	26.30	0.1	3,530	0.00%
2023/02/03	0.1	26.25	0	0.00	26.10	0.1	3,471	0.00%
2023/02/02	2	26.40	0	0.00	26.45	2	3,474	0.06%
2023/01/30	0	0.00	1	25.50	25.60	-1	3,538	-0.03%
2023/01/17	0	0.00	3	25.15	25.10	-3	3,539	-0.08%
2023/01/09	1	26.25	0	0.00	25.95	1	3,685	0.03%
2022/12/15	10	26.55	0	0.00	26.50	10	4,542	0.22%
2022/11/24	0	0.00	1	25.20	25.30	-1	5,283	-0.02%
2022/11/22	1	25.15	0	0.00	24.90	1	5,600	0.02%
2022/11/21	0	0.00	3	25.38	25.30	-3	5,813	-0.05%
2022/11/18	3	25.48	0	0.00	25.10	3	6,148	0.05%
2022/11/14	0	0.00	3	25.65	25.80	-3	6,466	-0.05%
2022/11/09	1	25.80	0	0.00	25.80	1	8,019	0.01%
2022/11/08	2	26.30	0	0.00	26.20	2	8,554	0.02%
2022/11/01	1	24.95	0	0.00	25.40	1	8,935	0.01%
2022/10/27	0	0.00	5	24.47	24.70	-5	9,960	-0.05%
2022/10/20	0	0.00	1	25.50	25.25	-1	14,169	-0.01%
2022/10/19	1	26.10	1	26.10	25.40	0	14,212	0.00%
2022/10/18	0	0.00	2	25.40	25.35	-2	14,394	-0.01%
2022/10/17	1	24.55	1	24.80	25.10	0	14,438	0.00%
2022/10/14	0	0.00	2	24.60	24.50	-2	14,533	-0.01%
2022/10/12	1	24.70	1	25.00	25.00	0	14,681	0.00%
2022/10/11	6	26.42	0	0.00	24.95	6	14,958	0.04%
2022/10/06	5	27.53	4	27.39	27.45	1	15,706	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/03	1	24.60	0	0.00	24.50	1	15,983	0.01%
2022/09/29	0	0.00	1	24.65	24.30	-1	16,842	-0.01%
2022/09/28	1	24.35	0	0.00	23.70	1	16,909	0.01%
2022/09/27	1	24.65	2	25.00	25.25	-1	17,030	-0.01%
2022/09/26	1	25.25	1	24.90	24.85	0	16,990	0.00%
2022/09/23	1	26.80	1	26.55	26.55	0	16,904	0.00%
2022/09/21	0	0.00	1	27.15	27.30	-1	16,793	-0.01%
2022/09/19	1	28.25	0	0.00	27.90	1	16,700	0.01%
2022/09/15	5	30.00	5	29.65	29.05	0	16,594	0.00%
2022/09/14	0	0.00	2	28.00	29.30	-2	16,490	-0.01%
2022/09/13	2	29.00	0	0.00	29.10	2	16,435	0.01%
2022/09/06	14	28.20	6	29.33	28.00	8	16,140	0.05%
2022/09/05	10	29.65	0	0.00	28.85	10	15,893	0.06%
2022/09/02	8	29.93	5	29.40	29.65	3	15,643	0.02%
2022/09/01	1	29.50	1	29.60	29.60	0	15,342	0.00%
2022/08/31	1	29.15	0.3	29.20	29.35	0.8	15,211	0.00%
2022/08/30	1	29.20	10	29.11	29.20	-9	15,094	-0.06%
2022/08/29	2	27.35	1	27.70	27.35	1	14,873	0.01%
2022/08/26	0	0.00	1	28.85	28.85	-1	14,756	-0.01%
2022/08/25	16	29.63	19.3	29.90	29.80	-3.3	14,518	-0.02%
2022/08/24	1	28.45	10	28.75	28.45	-9	14,173	-0.06%
2022/08/23	12	28.62	0	0.00	28.65	12	14,101	0.09%
2022/08/22	4	28.83	3	28.85	29.05	1	13,990	0.01%
2022/08/19	0	0.00	5	29.29	29.05	-5	13,865	-0.04%
2022/08/17	4.3	29.57	2	29.80	29.35	2.3	13,557	0.02%
2022/08/16	14	30.64	25.4	30.07	29.40	-11.4	13,274	-0.09%
2022/08/15	2	29.50	1.3	30.45	30.45	0.8	12,048	0.01%
2022/08/12	5	27.75	26	27.60	27.70	-21	11,430	-0.18%
2022/08/11	11.5	27.30	2	27.25	27.20	9.5	11,237	0.08%
2022/08/10	2	27.50	4	27.83	27.70	-2	11,105	-0.02%
2022/08/09	4	27.58	0	0.00	27.75	4	10,992	0.04%
2022/08/08	5.4	27.61	5	27.89	28.25	0.4	10,855	0.00%
2022/08/05	1	27.65	4	27.88	28.05	-3	10,652	-0.03%
2022/08/04	10	26.93	17	27.18	27.10	-7	10,368	-0.07%
2022/08/03	18	27.60	14	28.08	27.50	4	10,056	0.04%
2022/08/02	13	29.25	14	29.60	29.60	-1	9,537	-0.01%
2022/08/01	16	29.49	0	0.00	29.65	16	9,097	0.18%
2022/07/29	4	29.39	5	29.30	29.60	-1	8,462	-0.01%
2022/07/28	30	28.15	25	28.41	28.25	5	7,230	0.07%
2022/07/27	5	25.50	30	26.46	26.65	-25	5,696	-0.44%
2022/07/26	16	24.94	10	24.25	24.25	6	5,235	0.11%
2022/07/25	6	25.28	6	25.68	25.20	0	5,361	0.00%
2022/07/21	3	24.30	13	24.93	25.20	-10	5,091	-0.20%
2022/07/20	3	25.35	3	25.80	25.05	0	4,946	0.00%
2022/07/19	4	25.14	0	0.00	25.30	4	4,765	0.08%
2022/07/18	5	25.51	4	25.60	25.65	1	4,627	0.02%
2022/07/15	13	24.77	78	24.95	25.00	-65	4,218	-1.54%
2022/07/14	3	24.60	20	23.35	24.75	-17	3,118	-0.55%
2022/07/13	5	23.11	13	23.10	22.50	-8	2,657	-0.30%
2022/07/12	8	22.31	5	22.73	22.10	3	2,419	0.12%
2022/07/11	13	22.49	3	22.95	23.15	10	2,257	0.44%
2022/07/08	15	22.70	5	23.00	22.80	10	2,037	0.49%
2022/07/07	0	0.00	20	21.30	21.70	-20	1,291	-1.55%
2022/07/06	10	20.15	0	0.00	19.75	10	1,123	0.89%
2022/06/16	4	19.40	0	0.00	18.85	4	891	0.45%
2022/06/15	6	19.40	0	0.00	19.40	6	896	0.67%
2022/06/09	5	19.50	0	0.00	19.45	5	922	0.54%
2022/06/08	5	19.40	0	0.00	19.40	5	926	0.54%
2022/06/02	0	0.00	12	19.95	19.95	-12	944	-1.27%
2022/05/26	0	0.00	12	19.70	19.70	-12	968	-1.24%
2022/05/24	0	0.00	26	19.30	19.20	-26	984	-2.64%
2022/05/19	0	0.00	4	18.55	19.05	-4	1,005	-0.40%
2022/05/10	0	0.00	13	19.25	19.20	-13	1,012	-1.28%
2022/04/29	4	21.88	0	0.00	20.45	4	899	0.44%
2022/04/27	0	0.00	3	18.65	18.95	-3	603	-0.50%
2022/02/16	0	0.00	37	21.20	21.20	-37	3,433	-1.08%
2022/01/25	60	20.90	60	20.90	20.90	0	4,457	0.00%
2022/01/18	0	0.00	30	22.02	22.00	-30	4,715	-0.64%
2022/01/14	30	21.32	0	0.00	21.25	30	4,708	0.64%
2022/01/11	0	0.00	4	22.30	22.10	-4	4,661	-0.09%
2022/01/04	3	24.15	0	0.00	23.75	3	4,584	0.07%
2022/01/03	0	0.00	5	23.85	24.05	-5	4,537	-0.11%
2021/12/27	4	24.10	0	0.00	24.10	4	4,465	0.09%
2021/12/20	10	23.85	0	0.00	23.80	10	4,391	0.23%
2021/12/17	20	24.33	0	0.00	24.15	20	4,363	0.46%
2021/12/16	0	0.00	2	25.20	24.90	-2	4,319	-0.05%
2021/12/14	2	25.93	0	0.00	25.00	2	4,187	0.05%
2021/12/13	1	25.95	19	25.83	26.30	-18	3,695	-0.49%
2021/12/10	2	24.50	1	24.45	24.35	1	3,419	0.03%
2021/12/09	2	25.10	3	24.95	24.05	-1	3,291	-0.03%
2021/12/06	1	24.35	1	24.00	24.00	0	3,055	0.00%
2021/12/01	5	24.07	0	0.00	24.65	5	2,810	0.18%
2021/11/30	12	25.77	11	24.80	24.70	1	2,731	0.04%
2021/11/29	15	24.20	10	24.65	24.60	5	2,470	0.20%
2021/11/23	10	23.55	0	0.00	23.55	10	2,228	0.45%
2021/11/19	0	0.00	3	23.60	23.40	-3	2,108	-0.14%
2021/11/18	5	24.32	5	23.50	23.50	0	2,084	0.00%
2021/11/17	2	23.95	0	0.00	23.95	2	1,886	0.11%
2021/11/16	3	25.50	19	25.08	24.30	-16	1,805	-0.89%
2021/11/15	16	24.84	50	24.92	24.75	-34	1,685	-2.02%
2021/11/10	3	24.85	0	0.00	24.30	3	1,418	0.21%
2021/11/03	3	22.25	4	22.83	21.70	-1	786	-0.13%
2021/11/01	1	21.10	0	0.00	21.20	1	536	0.19%
2021/08/17	0	0.00	10	18.25	18.10	-10	448	-2.23%
2021/07/09	0	0.00	3	20.30	20.30	-3	939	-0.32%
2021/07/06	1	20.75	0	0.00	20.75	1	1,027	0.10%
2021/07/05	2	20.90	0	0.00	20.90	2	1,059	0.19%
2021/05/24	0	0.00	2	20.55	20.55	-2	1,383	-0.14%
2021/05/14	2	19.75	0	0.00	19.60	2	1,400	0.14%
2021/05/04	50	21.80	0	0.00	21.60	50	1,336	3.74%
2021/04/26	15	24.25	0	0.00	24.40	15	1,085	1.38%
2021/04/21	2	24.80	2	24.90	24.80	0	1,072	0.00%
2021/04/07	0	0.00	1	24.90	24.90	-1	1,305	-0.08%
2021/03/22	0	0.00	3	24.10	24.05	-3	1,527	-0.20%
2021/03/12	3	23.75	0	0.00	23.65	3	1,975	0.15%
2021/02/22	0	0.00	45	23.71	23.85	-45	2,904	-1.55%
2021/02/18	10	22.90	0	0.00	23.40	10	3,091	0.32%
2021/02/17	35	22.66	0	0.00	22.80	35	3,214	1.09%
2021/01/21	0	0.00	2	22.25	22.30	-2	3,167	-0.06%
2021/01/20	0	0.00	3	22.43	22.20	-3	3,155	-0.10%
2021/01/19	0	0.00	1	24.00	23.65	-1	3,121	-0.03%
2021/01/18	15	23.65	2	23.45	23.45	13	3,110	0.42%
2021/01/12	20	24.55	0	0.00	24.45	20	3,040	0.66%
2021/01/11	0	0.00	3	25.00	24.95	-3	3,013	-0.10%
2021/01/08	85	25.41	4	25.35	25.25	81	2,993	2.71%
2021/01/06	10	26.36	0	0.00	25.75	10	2,891	0.35%
2021/01/05	15	25.30	0	0.00	25.05	15	2,684	0.56%
2021/01/04	0	0.00	1	25.00	25.00	-1	2,605	-0.04%
2020/12/31	0	0.00	6	24.35	24.45	-6	2,581	-0.23%
2020/12/28	40	25.10	0	0.00	25.25	40	2,518	1.59%
2020/12/25	1	25.05	0	0.00	25.65	1	2,465	0.04%
2020/12/24	5	24.82	2	24.70	24.75	3	2,393	0.13%
2020/12/23	1	24.00	1	23.95	23.85	0	2,355	0.00%
2020/12/22	1	24.55	1	24.10	24.00	0	2,350	0.00%
2020/12/18	0	0.00	1	24.80	24.75	-1	2,311	-0.04%
2020/12/17	1	24.95	3	24.80	24.60	-2	2,279	-0.09%
2020/12/16	1	24.90	0	0.00	24.90	1	2,251	0.04%
2020/12/15	2	25.10	0	0.00	24.90	2	2,226	0.09%
2020/12/14	0	0.00	3	25.45	25.40	-3	2,211	-0.14%
2020/12/11	0	0.00	2	26.15	25.20	-2	2,198	-0.09%
2020/12/10	0	0.00	20	26.30	26.00	-20	2,155	-0.93%
2020/12/09	1	26.65	3	26.47	26.50	-2	2,095	-0.10%
2020/12/08	1	26.00	0	0.00	26.95	1	2,015	0.05%
2020/12/07	1	25.35	0	0.00	25.85	1	1,726	0.06%
2020/12/03	6	25.30	0	0.00	25.20	6	1,419	0.42%
2020/12/02	5	23.91	3	23.88	25.30	2	1,241	0.16%
2020/11/23	0	0.00	1	22.65	22.40	-1	782	-0.13%
2020/11/17	0	0.00	2	22.65	22.20	-2	737	-0.27%
2020/11/16	2	22.80	0	0.00	22.80	2	564	0.35%
2020/11/11	0	0.00	2	20.75	20.80	-2	435	-0.46%
2020/11/09	2	19.90	0	0.00	19.95	2	414	0.48%
2020/08/07	0	0.00	1	22.25	22.35	-1	865	-0.12%
2020/08/05	0	0.00	1	22.50	22.55	-1	877	-0.11%
2020/07/17	1	21.75	0	0.00	21.60	1	1,082	0.09%
2020/06/19	1	22.80	0	0.00	22.95	1	1,022	0.10%
2020/06/18	0	0.00	3	22.20	22.50	-3	995	-0.30%
2020/06/17	3	22.10	0	0.00	22.05	3	974	0.31%
2020/06/16	1	20.75	1	21.00	22.40	0	918	0.00%
2020/05/19	0	0.00	1	20.20	20.15	-1	1,107	-0.09%
2020/05/08	1	20.80	0	0.00	20.75	1	1,129	0.09%
2020/05/07	1	21.25	0	0.00	21.20	1	1,143	0.09%
2020/05/04	0	0.00	1.4	20.89	22.05	-1.4	1,084	-0.13%
2020/03/16	0	0.00	2	20.00	18.85	-2	4,158	-0.05%
2020/03/13	5	20.95	0	0.00	20.90	5	4,147	0.12%
2020/03/12	11	23.10	0	0.00	22.85	11	4,180	0.26%
2020/03/09	0	0.00	2	23.35	23.50	-2	4,159	-0.05%
2020/03/03	1	24.00	0	0.00	23.95	1	4,121	0.02%
2020/02/27	1	24.45	1	23.85	23.75	0	4,102	0.00%
2020/02/19	3	23.68	0	0.00	23.75	3	4,044	0.07%
2020/02/18	0	0.00	5	23.71	23.55	-5	4,041	-0.12%
2020/02/14	4	24.00	0	0.00	24.00	4	4,030	0.10%
2020/02/12	1	23.75	0	0.00	24.00	1	4,011	0.02%
2020/02/11	1	23.80	0	0.00	23.75	1	4,000	0.02%
2020/01/09	0	0.00	5	23.65	23.10	-5	3,636	-0.14%
2020/01/08	4	23.64	2	23.43	23.05	2	3,611	0.06%
2020/01/07	374.1	24.06	0	0.00	24.25	374.1	3,551	10.53%	大買/鉅額交易
2020/01/06	7	26.22	0	0.00	25.55	7	3,417	0.20%
2020/01/03	1	27.85	0	0.00	27.60	1	3,366	0.03%
2020/01/02	2	28.15	0	0.00	28.65	2	3,327	0.06%
2019/12/31	8	28.22	0	0.00	28.00	8	3,141	0.25%
2019/12/30	0	0.00	7	28.45	28.30	-7	2,951	-0.24%
2019/12/27	3	28.55	70	28.50	29.05	-67	2,759	-2.43%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/24	0	0.00	6	28.25	28.05	-6	2,197	-0.27%
2019/12/23	8	28.25	1	28.30	28.20	7	2,095	0.33%
2019/12/20	0	0.00	132	27.80	27.55	-132	1,878	-7.03%	大賣/鉅額交易
2019/12/19	0	0.00	615	28.09	27.70	-615	1,677	-36.65%	大賣/鉅額交易
2019/12/18	2	27.98	94	28.28	27.90	-92	1,398	-6.58%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/09	1	20.20	0	0.00	20.20	1	464	0.22%
2019/10/24	0	0.00	10	18.45	18.45	-10	534	-1.87%
2019/10/22	0	0.00	5	18.40	18.50	-5	566	-0.88%
2019/08/02	0	0.00	1	19.85	19.85	-1	890	-0.11%
2019/07/26	1	20.95	0	0.00	21.15	1	942	0.11%
2019/07/04	5	21.10	0	0.00	21.00	5	1,114	0.45%
2019/06/10	0	0.00	0.7	20.80	20.95	-0.7	1,405	-0.05%
2019/05/29	0	0.00	5	21.25	21.25	-5	1,758	-0.28%
2019/05/28	5	20.30	0	0.00	20.20	5	1,703	0.29%
2019/05/09	1	21.25	2	21.20	21.10	-1	1,747	-0.06%
2019/05/08	3	21.50	2	21.30	21.30	1	1,731	0.06%
2019/04/16	2	21.43	1	21.45	21.50	1	1,776	0.06%
2019/04/11	0	0.00	5	21.00	20.85	-5	1,738	-0.29%
2019/04/09	5	21.20	0	0.00	21.25	5	1,697	0.29%
2019/04/08	0	0.00	5	21.60	21.50	-5	1,675	-0.30%
2019/04/02	0	0.00	2	21.80	21.70	-2	1,647	-0.12%
2019/03/29	5	21.55	2	21.25	21.50	3	1,587	0.19%
2019/03/27	0	0.00	4	21.20	21.20	-4	1,554	-0.26%
2019/03/26	4	21.25	0	0.00	21.10	4	1,545	0.26%
2019/03/22	1	21.50	5	21.50	21.40	-4	1,533	-0.26%
2019/03/20	1	21.50	0	0.00	21.50	1	1,456	0.07%
2019/03/08	5	22.25	0	0.00	21.90	5	1,542	0.32%
2019/02/12	0	0.00	3	21.20	21.30	-3	1,222	-0.25%
2019/01/29	10	21.23	0	0.00	21.40	10	1,357	0.74%
2019/01/03	3	19.60	0	0.00	19.55	3	1,082	0.28%
2018/12/22	0	0.00	0.1	19.00	18.85	-0.1	1,115	-0.01%
2018/11/08	0	0.00	2	20.00	20.05	-2	1,467	-0.14%
2018/11/07	2	19.48	0	0.00	19.70	2	1,466	0.14%
2018/08/20	0	0.00	5	22.30	22.40	-5	2,490	-0.20%
2018/08/02	2	21.40	0	0.00	21.50	2	2,306	0.09%
2018/07/30	0	0.00	2	21.40	21.35	-2	2,364	-0.08%
2018/07/27	0	0.00	1	21.70	21.40	-1	2,366	-0.04%
2018/07/13	3	20.00	1	20.10	20.10	2	2,339	0.09%
2018/06/26	0	0.00	1	21.90	21.80	-1	2,532	-0.04%
2018/06/22	1	22.70	0	0.00	22.70	1	2,537	0.04%
2018/06/15	0	0.00	1	21.90	21.90	-1	2,482	-0.04%
2018/06/13	0	0.00	2	21.90	21.75	-2	2,438	-0.08%
2018/06/08	5	21.65	0	0.00	21.70	5	2,431	0.21%
2018/06/07	1	21.95	0	0.00	21.90	1	2,424	0.04%
2018/06/06	0	0.00	28	22.80	22.55	-28	2,333	-1.20%
2018/06/05	1	22.15	0	0.00	22.50	1	2,088	0.05%
2018/05/30	0	0.00	2	21.60	21.75	-2	1,997	-0.10%
2018/05/24	24	21.62	0	0.00	21.60	24	1,911	1.26%
2018/05/16	5	20.85	0	0.00	20.80	5	1,887	0.26%
2018/04/11	0	21.75	0	0.00	21.85	0	2,082	0.00%
2018/04/10	0	0.00	1	21.80	21.85	-1	2,171	-0.05%
2018/03/29	0	21.50	0	0.00	21.60	0	2,290	0.00%
2018/03/22	0	0.00	2	21.75	21.80	-2	2,343	-0.09%
2018/03/13	0	0.00	1	20.95	21.05	-1	2,738	-0.04%
2018/03/08	2	20.73	1	20.95	20.60	1	3,476	0.03%
2018/01/23	2	21.65	2	21.75	21.40	0	6,422	0.00%
2018/01/19	2	21.95	0	0.00	21.80	2	6,423	0.03%
2018/01/09	0	0.00	2	21.70	21.55	-2	6,639	-0.03%
2018/01/05	2	22.33	0	0.00	22.15	2	6,600	0.03%