券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 35 | 47.48 | 35 | 49.39 | 48.90 | 0 | 7,735 | 0.00% |
|
| 2024/05/03 | 15 | 48.35 | 17 | 46.36 | 46.45 | -2 | 7,470 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 49.55 | 49.70 | -1 | 7,309 | -0.01% |
|
| 2024/04/26 | 18 | 50.97 | 2 | 49.75 | 50.70 | 16 | 7,153 | 0.22% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 48.25 | 47.45 | -2 | 6,791 | -0.03% |
|
| 2024/04/23 | 1 | 44.25 | 2 | 44.70 | 45.00 | -1 | 6,567 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 44.80 | 43.95 | -1 | 6,471 | -0.02% |
|
| 2024/04/18 | 1 | 46.85 | 0 | 0.00 | 46.40 | 1 | 6,370 | 0.02% |
|
| 2024/04/12 | 3 | 50.35 | 1 | 50.20 | 50.20 | 2 | 6,060 | 0.03% |
|
| 2024/04/11 | 1 | 51.10 | 4 | 51.03 | 50.00 | -3 | 5,920 | -0.05% |
|
| 2024/04/10 | 39 | 55.69 | 31 | 55.12 | 55.20 | 8 | 5,637 | 0.14% |
|
| 2024/04/09 | 11 | 52.57 | 14 | 53.56 | 53.70 | -3 | 4,978 | -0.06% |
|
| 2024/04/08 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 4,446 | 0.02% |
|
| 2024/04/03 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 4,212 | 0.02% |
|
| 2024/03/27 | 1 | 47.70 | 40 | 48.04 | 47.90 | -39 | 3,638 | -1.07% |
|
| 2024/03/26 | 33 | 45.67 | 3 | 47.15 | 45.55 | 30 | 3,117 | 0.96% |
|
| 2024/03/25 | 13 | 46.05 | 10 | 46.80 | 46.60 | 3 | 2,855 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 2,418 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 1,418 | -0.07% |
|
| 2024/03/13 | 1 | 41.25 | 0 | 0.00 | 39.65 | 1 | 1,389 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 683 | -0.15% |
|
| 2024/02/22 | 1 | 38.85 | 3 | 38.10 | 40.00 | -2 | 544 | -0.37% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 36.25 | 36.10 | -4 | 334 | -1.19% |
|
| 2024/01/09 | 8 | 35.80 | 0 | 0.00 | 35.80 | 8 | 430 | 1.86% |
|
| 2024/01/08 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 438 | 0.46% |
|
| 2024/01/03 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 477 | 0.21% |
|
| 2023/12/29 | 3 | 36.03 | 0 | 0.00 | 36.00 | 3 | 475 | 0.63% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 37.60 | 37.50 | -0.1 | 1,016 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 42.60 | 42.10 | -6 | 1,501 | -0.40% |
|
| 2023/09/01 | 0 | 0.00 | 9 | 41.70 | 41.65 | -9 | 1,368 | -0.66% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 40.55 | 40.50 | -2 | 1,324 | -0.15% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 39.20 | 38.45 | -5 | 1,254 | -0.40% |
|
| 2023/08/16 | 20 | 37.13 | 0 | 0.00 | 37.05 | 20 | 1,158 | 1.73% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 40.20 | 39.50 | -5 | 1,096 | -0.46% |
|
| 2023/07/25 | 10 | 39.03 | 0 | 0.00 | 39.20 | 10 | 446 | 2.24% |
|
| 2023/06/19 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 219 | 0.46% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 381 | -0.26% |
|
| 2023/02/24 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 359 | 0.28% |
|
| 2023/02/01 | 0.1 | 38.87 | 0 | 0.00 | 38.90 | 0.1 | 348 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 38.05 | 38.20 | -0.1 | 357 | -0.03% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 40.66 | 40.00 | -0.1 | 347 | -0.03% |
|
| 2022/12/09 | 2 | 40.08 | 2 | 40.68 | 40.85 | 0 | 279 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 274 | -0.73% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 39.75 | 39.55 | -1 | 274 | -0.36% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 40.25 | 40.20 | -4 | 267 | -1.50% |
|
| 2022/08/19 | 7 | 40.40 | 0 | 0.00 | 40.40 | 7 | 261 | 2.67% |
|
| 2022/08/04 | 0.1 | 37.50 | 0 | 0.00 | 37.45 | 0.1 | 243 | 0.04% |
|
| 2022/04/27 | 0.1 | 39.70 | 0 | 0.00 | 39.70 | 0.1 | 376 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 43.80 | 43.75 | -1 | 629 | -0.16% |
|
| 2021/11/19 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 629 | 0.16% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 42.25 | 42.40 | -1 | 666 | -0.15% |
|
| 2021/10/19 | 2 | 41.35 | 0 | 0.00 | 41.40 | 2 | 784 | 0.25% |
|
| 2021/09/10 | 3 | 42.70 | 0 | 0.00 | 42.65 | 3 | 905 | 0.33% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 848 | -0.12% |
|
| 2021/08/04 | 1 | 45.25 | 0 | 0.00 | 45.35 | 1 | 1,304 | 0.08% |
|
| 2021/08/02 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 1,349 | 0.07% |
|
| 2021/07/26 | 1 | 44.75 | 1 | 44.80 | 44.80 | 0 | 1,423 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 43.70 | 43.55 | -10 | 1,455 | -0.69% |
|
| 2021/07/21 | 2 | 43.25 | 0 | 0.00 | 43.10 | 2 | 1,482 | 0.13% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 45.25 | 44.65 | -1 | 1,808 | -0.06% |
|
| 2021/07/06 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 2,080 | 0.05% |
|
| 2021/07/01 | 2 | 43.90 | 0 | 0.00 | 43.80 | 2 | 2,527 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 44.88 | 44.55 | -10 | 3,510 | -0.28% |
|
| 2021/06/10 | 1 | 44.80 | 1 | 44.45 | 44.50 | 0 | 3,685 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 45.80 | 45.60 | -10 | 4,127 | -0.24% |
|
| 2021/06/01 | 10 | 47.38 | 0 | 0.00 | 47.35 | 10 | 4,108 | 0.24% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 45.90 | 46.40 | -2 | 4,098 | -0.05% |
|
| 2021/05/26 | 2 | 42.60 | 0 | 0.00 | 42.65 | 2 | 4,054 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 40.15 | 41.20 | -2 | 4,124 | -0.05% |
|
| 2021/04/22 | 1 | 52.50 | 0 | 0.00 | 50.10 | 1 | 3,948 | 0.03% |
|
| 2021/04/09 | 3 | 51.90 | 4 | 52.05 | 51.90 | -1 | 3,932 | -0.03% |
|
| 2021/04/08 | 1 | 52.60 | 1 | 51.70 | 52.20 | 0 | 3,862 | 0.00% |
|
| 2021/04/07 | 1 | 50.30 | 0 | 0.00 | 50.70 | 1 | 3,714 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 52.80 | 52.50 | -2 | 3,493 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 3,216 | -0.03% |
|
| 2021/03/31 | 3 | 49.57 | 3 | 49.80 | 48.90 | 0 | 3,118 | 0.00% |
|
| 2021/03/29 | 2 | 46.25 | 0 | 0.00 | 47.25 | 2 | 2,705 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 46.65 | 46.60 | 0 | 2,704 | 0.00% |
|
| 2021/03/12 | 2 | 46.80 | 1 | 47.30 | 47.60 | 1 | 2,209 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 45.40 | 45.20 | -2 | 1,981 | -0.10% |
|
| 2021/02/24 | 1 | 45.70 | 1 | 46.00 | 45.05 | 0 | 1,950 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,878 | -0.05% |
|
| 2021/01/19 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,789 | 0.06% |
|
| 2021/01/08 | 2 | 45.95 | 0 | 0.00 | 45.70 | 2 | 1,624 | 0.12% |
|
| 2021/01/04 | 2 | 44.88 | 2 | 44.90 | 44.90 | 0 | 1,172 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 1,081 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 42.95 | 42.75 | -1 | 1,073 | -0.09% |
|
| 2020/12/23 | 1 | 42.75 | 2 | 42.80 | 42.70 | -1 | 1,075 | -0.09% |
|
| 2020/12/22 | 3 | 43.82 | 2 | 44.00 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/10 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 1,050 | 0.10% |
|
| 2020/12/07 | 1 | 43.90 | 0 | 0.00 | 44.35 | 1 | 1,043 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 44.95 | 45.05 | -1 | 975 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 38.65 | 39.15 | -2 | 1,415 | -0.14% |
|
| 2020/09/03 | 0 | 45.40 | 0 | 0.00 | 45.30 | 0 | 3,478 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 45.43 | 45.80 | -4 | 3,459 | -0.12% |
|
| 2020/08/31 | 1 | 46.60 | 0 | 0.00 | 46.20 | 1 | 3,432 | 0.03% |
|
| 2020/08/27 | 3 | 46.67 | 0 | 0.00 | 45.15 | 3 | 3,278 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 43.65 | 44.05 | -3 | 2,946 | -0.10% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 44.10 | 44.05 | -2 | 2,926 | -0.07% |
|
| 2020/08/05 | 3 | 45.90 | 0 | 0.00 | 45.70 | 3 | 2,918 | 0.10% |
|
| 2020/07/31 | 5 | 44.95 | 0 | 0.00 | 44.90 | 5 | 3,001 | 0.17% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 48.80 | 46.20 | -10 | 2,815 | -0.36% |
|
| 2020/07/24 | 1 | 46.90 | 0 | 0.00 | 47.15 | 1 | 2,675 | 0.04% |
|
| 2020/07/23 | 2 | 49.75 | 0 | 0.00 | 48.70 | 2 | 2,598 | 0.08% |
|
| 2020/07/22 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 2,542 | 0.04% |
|
| 2020/07/21 | 1 | 47.75 | 0 | 0.00 | 48.00 | 1 | 2,431 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 48.00 | 47.75 | -1 | 2,281 | -0.04% |
|
| 2020/07/14 | 1 | 48.40 | 0 | 0.00 | 47.80 | 1 | 2,232 | 0.04% |
|
| 2020/07/09 | 1 | 51.60 | 1 | 53.00 | 50.80 | 0 | 1,975 | 0.00% |
|
| 2020/07/08 | 14 | 53.28 | 23 | 52.61 | 53.40 | -9 | 1,737 | -0.52% |
|
| 2020/07/07 | 15 | 50.00 | 10 | 50.00 | 50.00 | 5 | 1,121 | 0.45% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 698 | -0.14% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 31.30 | 31.20 | -8 | 541 | -1.48% |
|
| 2020/03/11 | 1 | 33.90 | 0 | 0.00 | 33.60 | 1 | 522 | 0.19% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 520 | -0.19% |
|
| 2019/12/09 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 862 | 0.12% |
|
| 2019/11/19 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 934 | 0.21% |
|
| 2019/11/13 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 991 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 982 | -0.20% |
|
| 2019/10/16 | 2 | 38.15 | 0 | 0.00 | 38.10 | 2 | 944 | 0.21% |
|
| 2019/10/04 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/09/18 | 4 | 39.75 | 0 | 0.00 | 39.75 | 4 | 1,054 | 0.38% |
|
| 2019/07/15 | 10 | 44.70 | 0 | 0.00 | 44.60 | 10 | 1,756 | 0.57% |
|
| 2019/07/11 | 10 | 45.40 | 0 | 0.00 | 45.30 | 10 | 1,797 | 0.56% |
|
| 2019/07/04 | 10 | 48.35 | 0 | 0.00 | 48.15 | 10 | 1,838 | 0.54% |
|
| 2019/05/22 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 2,022 | -0.05% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 1,877 | -0.05% |
|
| 2019/04/29 | 1 | 49.70 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
| 2019/04/26 | 1 | 50.00 | 1 | 50.30 | 49.65 | 0 | 1,528 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 1,514 | -0.07% |
|
| 2019/04/23 | 1 | 48.85 | 0 | 0.00 | 49.20 | 1 | 1,446 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,383 | -0.07% |
|
| 2019/04/12 | 2 | 51.20 | 1 | 50.60 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/10 | 2 | 49.60 | 3 | 50.03 | 49.15 | -1 | 1,152 | -0.09% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 48.75 | 48.90 | -1 | 1,084 | -0.09% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 48.50 | 48.65 | -2 | 1,069 | -0.19% |
|
| 2019/04/01 | 5 | 48.36 | 2 | 48.15 | 47.85 | 3 | 992 | 0.30% |
|
| 2019/03/28 | 0 | 0.00 | 0.1 | 47.00 | 47.00 | -0.1 | 894 | -0.01% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 46.30 | 46.20 | -10 | 834 | -1.20% |
|
| 2019/03/18 | 10 | 44.10 | 0 | 0.00 | 43.80 | 10 | 685 | 1.46% |
|
| 2019/02/18 | 0 | 0.00 | 0.1 | 41.25 | 41.15 | -0.1 | 795 | -0.01% |
|
| 2018/12/22 | 0.1 | 41.75 | 0 | 0.00 | 41.85 | 0.1 | 916 | 0.01% |
|
| 2018/11/29 | 0 | 0.00 | 0.1 | 43.75 | 43.75 | -0.1 | 953 | -0.01% |
|
| 2018/11/08 | 0 | 0.00 | 0.1 | 40.80 | 40.80 | -0.1 | 1,358 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 0.1 | 39.60 | 39.65 | -0.1 | 1,405 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 0.1 | 39.65 | 39.65 | -0.1 | 1,597 | -0.01% |
|
| 2018/10/12 | 0 | 0.00 | 0.1 | 38.25 | 38.20 | -0.1 | 1,592 | -0.01% |
|
| 2018/10/11 | 0 | 0.00 | 0.2 | 37.95 | 37.35 | -0.2 | 1,594 | -0.01% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 1,912 | -0.05% |
|
| 2018/07/09 | 0 | 0.00 | 0.3 | 42.30 | 42.10 | -0.3 | 1,567 | -0.02% |
|
| 2018/06/05 | 0.2 | 47.00 | 0 | 0.00 | 47.00 | 0.2 | 1,441 | 0.01% |
|
| 2018/05/30 | 0.1 | 46.65 | 0 | 0.00 | 46.80 | 0.1 | 1,476 | 0.01% |
|
| 2018/04/25 | 0 | 0.00 | 0.3 | 42.15 | 42.10 | -0.3 | 2,550 | -0.01% |
|
| 2018/03/23 | 1 | 45.20 | 0 | 0.00 | 45.75 | 1 | 5,695 | 0.02% |
|
| 2018/01/17 | 5 | 54.40 | 5 | 55.30 | 54.40 | 0 | 5,908 | 0.00% |
|