連宇 (2482)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
218張
產業
上市其他電子類股▲1.70%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.70	1	28.85	28.70	0	661	0.00%
2024/04/24	1	28.95	0	0.00	29.10	1	668	0.15%
2024/03/21	0	0.00	1	38.60	37.80	-1	954	-0.10%
2024/03/06	0	0.00	6	35.10	34.20	-6	945	-0.63%
2024/01/05	0	0.00	2	39.10	39.05	-2	1,280	-0.16%
2023/12/19	2	44.60	0	0.00	43.80	2	1,280	0.16%
2023/12/18	1	43.60	0	0.00	44.00	1	1,128	0.09%
2023/12/06	2	41.15	2	40.95	41.35	0	1,065	0.00%
2023/12/01	2	42.20	0	0.00	42.15	2	1,194	0.17%
2023/11/30	2	42.80	0	0.00	42.80	2	1,224	0.16%
2023/11/28	0	0.00	1	40.30	40.65	-1	1,185	-0.08%
2023/11/22	0	0.00	5	40.65	41.30	-5	1,084	-0.46%
2023/10/06	2	44.13	0	0.00	44.00	2	1,798	0.11%
2023/09/26	1	45.05	0	0.00	44.65	1	2,157	0.05%
2023/09/25	3	45.73	0	0.00	45.65	3	2,229	0.13%
2023/09/15	0	0.00	1	47.50	48.25	-1	2,585	-0.04%
2023/09/13	1	46.25	0	0.00	46.25	1	3,042	0.03%
2023/09/06	1	53.70	0	0.00	53.00	1	4,377	0.02%
2023/09/05	0	0.00	3	51.67	52.40	-3	4,962	-0.06%
2023/08/31	2	49.55	0	0.00	49.55	2	5,421	0.04%
2023/08/23	1	50.90	0	0.00	50.10	1	5,958	0.02%
2023/08/09	0	0.00	3	54.50	54.70	-3	6,616	-0.05%
2023/07/27	1	60.30	0	0.00	60.00	1	7,612	0.01%
2023/07/19	1	64.30	2	66.55	64.00	-1	8,959	-0.01%
2023/07/17	0	0.00	1	69.60	69.60	-1	8,965	-0.01%
2023/07/14	0	0.00	1	66.50	66.60	-1	8,919	-0.01%
2023/07/13	0	0.00	0.2	68.60	65.20	-0.2	8,953	0.00%
2023/07/12	1	68.90	0	0.00	68.50	1	8,959	0.01%
2023/07/11	1	69.20	0	0.00	69.00	1	8,987	0.01%
2023/07/07	0.2	69.80	2	68.40	69.30	-1.8	8,961	-0.02%
2023/07/05	3	72.00	0	0.00	71.90	3	8,921	0.03%
2023/06/27	1	68.30	1	68.70	68.00	0	9,583	0.00%
2023/06/21	0	0.00	2	74.00	73.10	-2	9,916	-0.02%
2023/06/20	1	74.10	0	0.00	73.30	1	10,132	0.01%
2023/06/19	1	74.90	2	76.50	76.20	-1	10,896	-0.01%
2023/06/15	3	76.10	0	0.00	75.30	3	11,182	0.03%
2023/06/14	0	0.00	2	75.36	73.80	-2	11,015	-0.02%
2023/06/13	0	0.00	2	71.25	71.00	-2	10,668	-0.02%
2023/06/09	1	76.10	0	0.00	67.50	1	10,732	0.01%
2023/06/05	1	68.30	1	67.90	68.20	0	11,565	0.00%
2023/06/01	1	66.30	2	67.10	66.50	-1	12,231	-0.01%
2023/05/29	2	64.40	0	0.00	64.30	2	12,629	0.02%
2023/05/18	1	67.10	1	67.10	68.10	0	12,865	0.00%
2023/05/16	2	64.00	0	0.00	63.10	2	12,608	0.02%
2023/05/12	2	66.45	0	0.00	66.60	2	12,523	0.02%
2023/05/09	10	63.90	10	62.70	62.70	0	12,374	0.00%
2023/05/08	9	68.66	7	67.43	66.30	2	12,860	0.02%
2023/05/05	20	66.60	20	65.40	65.40	0	13,266	0.00%
2023/05/04	31	68.39	31	66.50	66.50	0	13,527	0.00%
2023/05/03	10	68.30	10	68.50	68.50	0	13,825	0.00%
2023/05/02	37	70.87	39	70.15	70.00	-2	14,177	-0.01%
2023/04/27	15	65.13	15	65.30	65.20	0	13,723	0.00%
2023/04/18	0	73.25	0	0.00	72.50	0	13,134	0.00%
2023/04/17	0	0.00	1	73.70	74.80	-1	13,241	-0.01%
2023/04/11	0	0.00	0.1	66.40	65.70	-0.1	13,151	0.00%
2023/04/07	1	65.20	0	0.00	65.10	1	13,058	0.01%
2023/04/06	11	62.81	13	64.71	64.00	-2	12,915	-0.02%
2023/03/31	1	64.10	0	0.00	62.50	1	12,686	0.01%
2023/03/30	0	0.00	1	62.00	61.40	-1	12,457	-0.01%
2023/03/29	0	0.00	5	62.20	61.00	-5	12,375	-0.04%
2023/03/27	5	63.50	0	0.00	61.80	5	12,162	0.04%
2023/03/24	0	60.90	0	0.00	61.00	0	11,867	0.00%
2023/03/23	6	62.88	3	62.47	61.60	3	11,817	0.03%
2023/03/22	13	64.57	18	63.89	62.30	-5	11,597	-0.04%
2023/03/21	5	59.00	0	0.00	61.30	5	10,661	0.05%
2023/03/20	2	53.40	4	54.40	55.80	-2	10,448	-0.02%
2023/03/17	0	0.00	2	53.05	52.80	-2	10,361	-0.02%
2023/03/15	0	0.00	2	53.50	52.90	-2	10,120	-0.02%
2023/03/14	1	51.40	1	51.80	52.10	0	9,903	0.00%
2023/03/13	21	52.50	20	50.70	50.70	1	9,746	0.01%
2023/03/09	20	54.60	20	55.10	55.10	0	9,134	0.00%
2023/03/08	4	51.63	0	0.00	52.80	4	8,380	0.05%
2023/03/07	2	52.60	0	0.00	51.80	2	8,083	0.02%
2023/03/06	2	49.65	2	51.80	51.80	0	7,599	0.00%
2023/02/15	0	0.00	10	42.60	42.50	-10	6,495	-0.15%
2023/02/10	10	41.90	0	0.00	40.70	10	6,476	0.15%
2023/02/09	0	0.00	2	42.00	41.95	-2	6,477	-0.03%
2023/02/06	3	40.62	1	39.25	39.35	2	6,336	0.03%
2023/02/03	1	36.55	1	38.40	39.00	0	5,646	0.00%
2023/02/02	1	34.85	1	37.00	37.80	0	4,960	0.00%
2023/01/31	3	32.90	0	0.00	33.05	3	4,233	0.07%
2023/01/30	2	30.05	0	0.00	30.15	2	3,772	0.05%
2023/01/06	0	27.20	0	0.00	27.15	0	3,242	0.00%
2022/12/14	1	26.90	1	26.85	26.70	0	3,064	0.00%
2022/12/12	0	0.00	2	27.03	27.15	-2	2,881	-0.07%
2022/12/09	2	26.20	0	0.00	25.80	2	2,749	0.07%
2022/10/14	0	0.00	6	20.00	20.60	-6	6,946	-0.09%
2022/10/12	6	21.00	0	0.00	20.95	6	7,492	0.08%
2022/10/07	0	0.00	1	22.55	22.40	-1	8,241	-0.01%
2022/10/05	2	23.10	1	22.45	22.90	1	9,055	0.01%
2022/10/04	0	0.00	5	23.15	23.10	-5	9,341	-0.05%
2022/09/27	5	20.60	0	0.00	21.40	5	13,202	0.04%
2022/09/20	0	0.00	5	22.90	23.45	-5	15,133	-0.03%
2022/09/19	0	0.00	1	22.30	22.30	-1	15,270	-0.01%
2022/09/16	0	0.00	5	22.85	22.80	-5	15,546	-0.03%
2022/09/14	1	23.00	1	23.15	23.45	0	16,406	0.00%
2022/09/13	1	24.05	0	0.00	23.75	1	16,592	0.01%
2022/09/08	0	0.00	1	23.75	23.45	-1	17,099	-0.01%
2022/09/07	1	22.85	0	0.00	22.85	1	17,469	0.01%
2022/09/02	4	23.70	0	0.00	23.60	4	19,149	0.02%
2022/08/31	0	0.00	3	25.50	24.95	-3	19,541	-0.02%
2022/08/26	0	0.00	3	25.90	25.90	-3	19,928	-0.02%
2022/08/24	0	0.00	1	25.15	25.45	-1	19,775	-0.01%
2022/08/23	3	25.10	4	24.80	24.95	-1	19,751	-0.01%
2022/08/22	3	25.70	0	0.00	25.50	3	19,722	0.02%
2022/08/18	4	26.80	0	0.00	26.60	4	19,672	0.02%
2022/08/17	6	26.78	9	26.89	26.90	-3	19,600	-0.02%
2022/08/16	2	26.10	2	26.65	26.25	0	19,455	0.00%
2022/08/11	3	26.20	0	0.00	25.95	3	19,445	0.02%
2022/08/10	3	27.40	0	0.00	27.30	3	19,071	0.02%
2022/08/09	8	28.41	8	28.38	28.90	0	19,176	0.00%
2022/08/08	0	0.00	2	30.05	28.45	-2	19,275	-0.01%
2022/08/05	3	29.85	3	29.92	29.65	0	19,073	0.00%
2022/08/03	6	28.53	6	28.66	28.20	0	18,586	0.00%
2022/08/02	0	0.00	3	27.95	28.45	-3	18,420	-0.02%
2022/08/01	3	29.62	0	0.00	30.10	3	18,192	0.02%
2022/07/29	3	29.45	6	29.65	29.50	-3	17,840	-0.02%
2022/07/28	12	29.33	12	29.24	28.40	0	17,414	0.00%
2022/07/27	0	0.00	2	28.60	28.75	-2	16,616	-0.01%
2022/07/22	0	0.00	1	27.85	26.90	-1	16,011	-0.01%
2022/07/21	3	27.35	0	0.00	27.95	3	15,839	0.02%
2022/07/20	6	27.75	3	28.45	27.20	3	15,636	0.02%
2022/07/19	2	28.20	6	28.20	27.85	-4	15,359	-0.03%
2022/07/18	3	26.90	2	27.40	27.70	1	15,047	0.01%
2022/07/15	0	0.00	2	25.53	26.25	-2	14,663	-0.01%
2022/07/14	5	25.44	3	25.88	25.60	2	14,260	0.01%
2022/07/13	3	25.90	1	26.00	24.95	2	13,709	0.01%
2022/07/12	7	26.14	6	26.13	25.10	1	13,417	0.01%
2022/07/11	3	26.70	0	0.00	26.65	3	13,079	0.02%
2022/07/08	7	29.85	7	29.66	28.35	0	12,691	0.00%
2022/07/07	1	28.70	1	29.40	30.35	0	11,704	0.00%
2022/07/06	3	30.68	3	31.67	27.60	0	10,909	0.00%
2022/07/05	2	27.50	8	27.64	30.10	-6	9,636	-0.06%
2022/07/04	2	26.95	1	27.10	27.40	1	9,001	0.01%
2022/06/30	1	24.55	1	25.50	26.10	0	7,768	0.00%
2022/06/29	7	23.91	2	23.95	23.75	5	7,112	0.07%
2022/06/24	0	0.00	2	23.50	23.90	-2	6,782	-0.03%
2022/06/23	2	23.05	0	0.00	22.70	2	6,490	0.03%
2022/06/14	0	0.00	1	26.30	27.00	-1	3,901	-0.03%
2022/06/13	1	27.65	0	0.00	28.70	1	3,643	0.03%
2022/06/09	0	0.00	2	25.85	25.85	-2	2,387	-0.08%
2022/06/08	3	23.87	1	24.35	23.50	2	2,200	0.09%
2022/05/20	3	20.70	0	0.00	20.10	3	1,411	0.21%
2022/05/19	0	0.00	6	18.85	20.15	-6	1,298	-0.46%
2022/05/16	4	16.05	5	16.20	16.20	-1	807	-0.12%
2022/05/12	2	14.43	20	14.70	13.45	-18	526	-3.42%
2022/05/11	0	0.00	40	13.55	13.60	-40	388	-10.31%
2022/05/10	40	12.25	0	0.00	12.40	40	369	10.83%
2022/03/30	20	14.30	0	0.00	14.25	20	1,296	1.54%
2022/03/24	4	14.78	4	14.55	14.45	0	1,500	0.00%
2022/03/23	0	0.00	5	13.70	14.95	-5	1,522	-0.33%
2022/03/08	5	14.25	0	0.00	13.45	5	3,245	0.15%
2022/02/22	5	15.00	0	0.00	15.35	5	3,381	0.15%
2022/02/15	4	16.35	4	16.10	16.15	0	3,425	0.00%
2022/02/09	4	16.30	16	16.36	16.15	-12	3,447	-0.35%
2022/02/08	0	0.00	8	16.20	16.15	-8	3,445	-0.23%
2022/02/07	3	14.95	3	15.10	15.35	0	3,447	0.00%
2022/01/21	21	15.38	31	15.04	14.60	-10	3,483	-0.29%
2022/01/20	10	15.50	10	15.55	15.60	0	3,480	0.00%
2022/01/18	25	15.55	5	15.25	15.20	20	3,508	0.57%
2022/01/17	10	14.78	20	15.13	15.40	-10	3,500	-0.29%
2022/01/14	10	14.95	0	0.00	14.60	10	3,487	0.29%
2022/01/13	10	15.20	10	15.07	14.95	0	3,476	0.00%
2022/01/12	14	14.94	14	14.99	15.10	0	3,471	0.00%
2022/01/10	10	15.83	0	0.00	15.55	10	3,438	0.29%
2022/01/06	18	16.29	18	16.36	16.20	0	3,386	0.00%
2022/01/05	0	0.00	2	16.25	16.25	-2	3,371	-0.06%
2022/01/03	0	0.00	3	17.25	16.80	-3	3,116	-0.10%
2021/12/29	63	17.35	63	17.74	17.20	0	3,021	0.00%
2021/12/28	6	16.95	7	17.20	17.50	-1	2,770	-0.04%
2021/12/27	40	16.45	40	16.65	16.65	0	2,668	0.00%
2021/12/22	1	16.80	2	16.35	16.30	-1	2,580	-0.04%
2021/12/21	5	16.60	5	16.65	16.40	0	2,567	0.00%
2021/12/20	11	17.46	10	17.25	16.55	1	2,550	0.04%
2021/12/16	1	16.70	1	16.90	16.90	0	2,348	0.00%
2021/12/15	1	16.85	41	17.39	17.00	-40	2,291	-1.75%
2021/12/14	69	17.51	1	19.05	16.70	68	1,769	3.84%
2021/12/13	0	0.00	5	17.00	18.55	-5	1,420	-0.35%
2021/12/10	45	17.05	45	17.60	16.90	0	1,318	0.00%
2021/12/09	109	16.71	109	17.15	18.00	0	1,175	0.00%	大買/大賣/
2021/12/06	4	15.20	88	15.69	15.80	-84	772	-10.88%
2021/12/03	3	14.35	3	14.40	14.40	0	652	0.00%
2021/12/01	4	14.15	4	14.25	14.25	0	766	0.00%
2021/11/29	47	14.14	5	14.30	13.70	42	759	5.53%
2021/11/24	2	15.10	0	0.00	15.10	2	750	0.27%
2021/11/23	0	0.00	4	15.83	15.20	-4	742	-0.54%
2021/11/22	19	15.92	2	15.80	15.65	17	671	2.53%
2021/11/19	0	0.00	1	15.00	15.55	-1	635	-0.16%
2021/11/18	30	15.25	0	0.00	14.65	30	613	4.89%
2021/11/11	2	14.35	2	14.48	14.15	0	523	0.00%
2021/10/29	0	0.00	1	13.80	14.10	-1	463	-0.22%
2021/09/16	0	0.00	1	13.30	13.15	-1	917	-0.11%
2021/07/19	6	14.13	0	0.00	14.35	6	974	0.62%
2021/07/09	0	0.00	2	12.00	12.00	-2	548	-0.36%
2021/06/11	2	12.60	30	12.75	13.10	-28	787	-3.55%
2021/06/10	30	12.10	0	0.00	12.10	30	709	4.23%
2021/05/12	0	0.00	2	11.45	11.10	-2	595	-0.34%
2021/05/03	2	13.40	0	0.00	13.60	2	563	0.35%
2021/04/29	0	0.00	1	15.45	14.85	-1	546	-0.18%
2021/04/28	1	14.90	0	0.00	15.00	1	535	0.19%
2021/04/27	2	14.08	0	0.00	14.05	2	518	0.39%
2021/04/06	0	0.00	2	12.35	12.25	-2	278	-0.72%
2021/04/01	2	11.10	0	0.00	11.25	2	244	0.82%
2020/12/29	20	11.60	20	11.70	11.75	0	111	0.00%
2020/12/04	0	0.00	7	10.58	10.55	-7	94	-7.43%
2020/12/03	0	0.00	3	10.60	10.55	-3	93	-3.21%
2020/11/27	0	0.00	5	10.70	10.70	-5	92	-5.40%
2020/10/27	5	10.00	0	0.00	10.05	5	168	2.97%
2020/09/28	2	10.35	0	0.00	10.40	2	318	0.63%
2020/09/03	0	0.00	8	10.74	10.70	-8	473	-1.69%
2020/09/02	0	0.00	12	10.70	10.65	-12	507	-2.36%
2020/08/21	0	0.00	50	10.25	10.35	-50	508	-9.83%
2020/07/28	20	11.17	0	0.00	11.05	20	527	3.79%
2020/07/23	2	11.30	0	0.00	11.30	2	524	0.38%
2020/07/10	2	11.70	0	0.00	11.70	2	486	0.41%
2020/07/09	20	12.40	0	0.00	12.00	20	482	4.15%
2020/07/07	30	12.55	0	0.00	12.25	30	450	6.66%
2020/07/06	0	0.00	4	12.20	12.45	-4	390	-1.02%
2020/07/01	2	11.20	0	0.00	11.25	2	353	0.57%
2020/06/16	0	0.00	1	11.50	11.50	-1	330	-0.30%
2020/06/12	0	0.00	2	12.00	12.00	-2	272	-0.73%
2020/06/11	4	11.08	5	11.25	10.95	-1	251	-0.40%
2020/06/09	6	11.85	0	0.00	11.70	6	248	2.41%
2020/06/08	0	0.00	4	11.65	11.80	-4	217	-1.84%
2020/04/17	2	10.00	0	0.00	10.05	2	349	0.57%
2020/03/16	2	10.60	0	0.00	10.50	2	341	0.59%
2020/03/13	2	11.50	0	0.00	11.15	2	336	0.59%
2020/03/06	0	0.00	2	12.60	12.35	-2	314	-0.64%
2020/02/27	1	11.80	0	0.00	11.65	1	304	0.33%
2020/02/21	1	12.50	0	0.00	12.45	1	292	0.34%
2020/02/17	2	13.00	2	13.53	12.95	0	292	0.00%
2020/02/13	0	0.00	2	12.75	13.00	-2	211	-0.94%
2020/02/11	0	0.00	2	11.80	11.60	-2	159	-1.25%
2020/02/07	2	11.35	2	11.80	11.15	0	150	0.00%
2020/02/06	0	0.00	4	11.15	11.30	-4	138	-2.88%
2020/01/06	5	12.00	0	0.00	12.00	5	299	1.67%
2019/12/27	0	0.00	5	12.35	12.20	-5	347	-1.44%
2019/10/30	1	13.20	1	13.15	13.10	0	850	0.00%
2019/10/29	2	13.50	0	0.00	13.45	2	839	0.24%
2019/10/24	0	0.00	3	14.00	13.95	-3	732	-0.41%
2019/10/22	1	13.60	0	0.00	13.60	1	718	0.14%
2019/10/21	2	13.45	0	0.00	13.60	2	713	0.28%
2019/10/17	0	0.00	2	13.60	13.60	-2	708	-0.28%
2019/10/15	0	0.00	2	14.00	14.05	-2	702	-0.28%
2019/10/14	2	13.65	0	0.00	13.50	2	692	0.29%
2019/10/09	2	13.50	2	13.50	13.50	0	685	0.00%
2019/10/08	4	14.09	0	0.00	13.80	4	672	0.59%
2019/10/02	0	0.00	2	14.40	14.20	-2	629	-0.32%
2019/10/01	2	13.80	0	0.00	13.90	2	613	0.33%
2019/09/27	4	14.85	0	0.00	14.25	4	595	0.67%
2019/09/26	3	14.22	7	15.29	15.40	-4	542	-0.74%
2019/09/23	2	14.70	0	0.00	14.25	2	381	0.52%
2019/09/18	4	15.40	0	0.00	15.35	4	300	1.33%
2019/09/11	5	13.30	5	14.00	13.60	0	144	0.00%
2019/09/10	1	12.45	1	12.80	12.85	0	86	0.00%
2019/07/15	0	0.00	10	10.50	10.50	-10	33	-30.15%
2019/06/28	5	10.50	0	0.00	10.60	5	43	11.42%
2019/05/23	1	10.50	0	0.00	10.60	1	65	1.53%
2019/03/21	4	11.00	0	0.00	11.05	4	63	6.28%
2019/02/12	0	0.00	4	11.35	11.40	-4	31	-12.87%
2019/01/03	0	0.00	6	10.92	11.00	-6	41	-14.60%
2018/08/16	5	12.20	0	0.00	12.35	5	199	2.50%
2018/08/13	5	12.60	0	0.00	12.60	5	198	2.52%
2018/07/10	0	0.00	5	12.70	12.60	-5	169	-2.95%
2018/06/28	5	12.20	0	0.00	12.40	5	195	2.55%
2018/06/22	0	0.00	1	12.40	12.60	-1	203	-0.49%
2018/06/08	0	0.00	5	12.60	12.65	-5	229	-2.17%
2018/06/07	0	0.00	5	12.40	12.40	-5	231	-2.16%
2018/06/04	5	12.05	0	0.00	12.40	5	264	1.89%
2018/06/01	0	0.00	5	12.60	12.20	-5	260	-1.92%
2018/05/31	0	0.00	1	12.00	12.00	-1	162	-0.62%
2018/05/29	1	11.80	0	0.00	11.95	1	161	0.62%
2018/05/21	1	12.00	0	0.00	12.00	1	218	0.46%
2018/05/09	0	0.00	1	12.50	12.50	-1	225	-0.44%
2018/04/24	0	0.00	2	12.60	12.60	-2	228	-0.87%
2018/04/19	2	12.40	0	0.00	12.55	2	227	0.88%
2018/04/18	1	12.50	0	0.00	12.50	1	226	0.44%
2018/04/10	5	12.90	0	0.00	12.85	5	224	2.23%
2018/04/03	5	13.00	0	0.00	13.45	5	219	2.28%
2018/04/02	0	0.00	10	13.55	13.35	-10	217	-4.61%
2018/03/28	5	13.00	0	0.00	12.90	5	197	2.54%
2018/03/27	0	0.00	5	13.50	13.20	-5	196	-2.54%
2018/03/19	2	13.20	0	0.00	13.30	2	174	1.14%
2018/03/16	2	13.30	0	0.00	13.30	2	171	1.17%
2018/03/14	0	0.00	4	13.53	13.55	-4	160	-2.49%
2018/03/09	1	13.00	1	13.45	12.85	0	144	0.00%
2018/03/08	0	0.00	6	12.95	13.45	-6	126	-4.73%
2018/02/23	0	0.00	2	12.60	12.65	-2	103	-1.94%