宏盛 (2534)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.05
漲跌
▼1.00
漲幅
-3.57%
成交量
5,231張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	29.35	29.15	-4	1,863	-0.21%
2024/04/29	4	27.25	0	0.00	27.25	4	1,542	0.26%
2023/12/15	1	20.20	1.6	20.52	20.20	-0.6	602	-0.10%
2023/09/21	0	19.20	0	0.00	19.10	0	1,089	0.00%
2023/08/25	0	0.00	50	19.35	19.35	-50	1,292	-3.87%
2023/07/28	0	0.00	50	20.40	20.35	-50	1,099	-4.55%
2023/05/18	50	22.50	0	0.00	22.55	50	1,749	2.86%
2023/04/20	50	22.45	0	0.00	22.35	50	1,758	2.84%
2023/04/10	0	0.00	50	22.90	23.10	-50	1,553	-3.22%
2023/03/30	0.2	22.80	1	22.80	22.75	-0.8	1,569	-0.05%
2023/03/29	0	0.00	20	23.92	24.05	-20	1,418	-1.41%
2023/03/28	0	0.00	30	23.85	23.95	-30	1,457	-2.06%
2023/03/13	20	23.60	0	0.00	23.85	20	1,453	1.38%
2023/03/10	80	23.89	0	0.00	23.80	80	1,414	5.66%
2023/03/09	1	24.00	0	0.00	23.95	1	1,352	0.07%
2023/01/13	0	0.00	0.2	23.00	23.00	-0.2	1,117	-0.01%
2023/01/09	0	0.00	2	22.95	23.00	-2	1,138	-0.18%
2023/01/06	0	22.95	0	0.00	22.90	0	1,147	0.00%
2022/12/14	2	24.75	0	0.00	24.60	2	968	0.21%
2022/11/21	0	0.00	2	25.50	25.70	-2	914	-0.22%
2022/11/18	2	25.35	0	0.00	25.60	2	932	0.21%
2022/11/07	0	0.00	1	24.80	24.85	-1	974	-0.10%
2022/09/20	0	0.00	1	25.70	25.70	-1	1,255	-0.08%
2022/09/15	1	25.70	0	0.00	25.80	1	1,270	0.08%
2022/02/24	0	0.00	17	24.85	24.40	-17	1,581	-1.08%
2022/02/17	2	24.30	0	0.00	24.40	2	1,582	0.13%
2022/02/15	15	24.33	0	0.00	24.35	15	1,629	0.92%
2021/12/23	1	24.00	0	0.00	24.10	1	1,822	0.05%
2021/12/20	1	23.40	0	0.00	23.60	1	1,796	0.06%
2021/10/04	0	0.00	3	22.35	22.55	-3	999	-0.30%
2021/09/30	0	0.00	0.7	22.20	22.35	-0.7	976	-0.07%
2021/09/27	0	0.00	0.1	21.85	21.90	-0.1	949	-0.01%
2021/08/03	0	0.00	10	20.95	20.85	-10	938	-1.07%
2021/07/20	10	20.05	0	0.00	20.00	10	1,030	0.97%
2021/04/21	0	0.00	2	22.80	22.80	-2	861	-0.23%
2021/04/16	0	0.00	0.6	22.00	22.20	-0.6	731	-0.09%
2021/04/13	0	0.00	1	21.30	21.25	-1	670	-0.15%
2021/03/29	0	0.00	1	19.45	19.40	-1	573	-0.17%
2021/03/25	1	19.70	0	0.00	19.70	1	570	0.18%
2021/03/11	1	19.00	0	0.00	18.95	1	884	0.11%
2021/01/20	1	18.60	0	0.00	18.55	1	1,026	0.10%
2021/01/19	1	18.95	0	0.00	18.95	1	1,017	0.10%
2021/01/18	1	18.95	0	0.00	19.00	1	1,020	0.10%
2021/01/04	0	0.00	3	19.60	19.60	-3	1,005	-0.30%
2020/12/30	3	19.65	0	0.00	19.60	3	1,027	0.29%
2020/12/23	0	19.80	0	0.00	19.65	0	1,100	0.00%
2020/12/15	0	0.00	1	20.30	20.20	-1	1,200	-0.08%
2020/12/14	2	20.15	0	0.00	20.30	2	1,188	0.17%
2020/12/02	2	18.68	8	18.70	18.60	-6	1,167	-0.51%
2020/11/27	0	0.00	2	18.20	18.10	-2	937	-0.21%
2020/11/24	0	0.00	1	18.10	17.85	-1	861	-0.12%
2020/11/12	1	17.80	0	0.00	17.65	1	823	0.12%
2020/09/03	0	16.90	0	0.00	17.00	0	737	0.00%
2020/07/29	0	0.00	9	17.10	17.05	-9	1,024	-0.88%
2020/07/21	6	17.70	13	17.67	17.90	-7	1,100	-0.64%
2020/07/07	5	18.05	0	0.00	18.05	5	1,255	0.40%
2020/06/24	0	0.00	18	18.25	18.20	-18	1,383	-1.30%
2020/06/23	0	0.00	1	18.55	18.40	-1	1,425	-0.07%
2020/06/10	0	0.00	1	19.10	19.15	-1	1,651	-0.06%
2020/06/04	0	0.00	1	18.60	18.80	-1	1,693	-0.06%
2020/05/29	1	17.10	0	0.00	17.10	1	1,645	0.06%
2020/05/14	0	0.00	15	16.70	16.70	-15	1,674	-0.90%
2020/05/12	0	0.00	10	17.15	17.15	-10	1,750	-0.57%
2020/05/08	1	17.45	0	0.00	17.35	1	1,775	0.06%
2020/05/07	10	17.40	0	0.00	17.70	10	1,754	0.57%
2020/04/30	15	17.55	0	0.00	17.70	15	1,714	0.88%
2020/04/29	10	17.50	0	0.00	17.50	10	1,727	0.58%
2020/04/27	5	16.60	0	0.00	16.60	5	1,760	0.28%
2020/04/10	0	0.00	13	17.15	17.00	-13	1,680	-0.77%
2020/04/08	13	15.90	0	0.00	16.05	13	1,650	0.79%
2020/03/27	0	0.00	1	14.95	14.95	-1	1,743	-0.06%
2020/03/19	0	0.00	2	13.95	13.40	-2	1,770	-0.11%
2020/03/10	1	18.45	0	0.00	19.75	1	1,883	0.05%
2020/02/26	0	21.20	0	0.00	21.20	0	2,432	0.00%
2020/02/19	1	22.20	0	0.00	22.20	1	2,488	0.04%
2020/02/11	15	21.20	0	0.00	20.90	15	2,481	0.60%
2020/01/30	2	22.60	0	0.00	22.65	2	2,529	0.08%
2019/12/24	0.2	24.30	0	0.00	24.30	0.2	2,627	0.01%
2019/12/02	10	22.30	0	0.00	22.20	10	2,358	0.42%
2019/11/20	0	0.00	3	22.95	23.00	-3	2,039	-0.15%
2019/11/19	0	0.00	20	22.75	22.70	-20	1,846	-1.08%
2019/11/14	0	0.00	1	22.05	22.30	-1	1,663	-0.06%
2019/11/01	0	0.00	1	21.00	20.85	-1	1,796	-0.06%
2019/10/23	0	0.00	1	20.90	20.75	-1	1,788	-0.06%
2019/10/21	1	21.10	1	21.10	21.00	0	1,774	0.00%
2019/10/17	1	21.25	2	21.20	21.10	-1	1,748	-0.06%
2019/10/14	0	0.00	1	20.45	20.80	-1	1,628	-0.06%
2019/09/20	0	0.00	30	20.40	20.15	-30	1,642	-1.83%
2019/08/28	1	19.80	0	0.00	19.85	1	1,708	0.06%
2019/08/27	1	20.00	0	0.00	19.80	1	1,715	0.06%
2019/08/14	0	0.00	10	21.65	21.25	-10	1,982	-0.50%
2019/08/13	10	20.95	1	21.10	21.20	9	1,942	0.46%
2019/07/23	1	20.50	0	0.00	20.50	1	3,243	0.03%
2019/07/03	1	20.80	0	0.00	20.70	1	3,553	0.03%
2019/06/04	1	21.10	0	0.00	20.95	1	3,570	0.03%
2019/05/14	10	20.45	0	0.00	20.90	10	2,961	0.34%
2019/05/10	1	22.10	0	0.00	21.90	1	2,781	0.04%
2019/05/09	1	22.50	0	0.00	22.40	1	2,714	0.04%
2019/05/07	0	0.00	20	23.72	23.70	-20	2,624	-0.76%
2019/05/06	1	23.25	10	23.25	23.10	-9	2,582	-0.35%
2019/05/03	0	0.00	10	22.95	22.90	-10	2,540	-0.39%
2019/05/02	1	22.00	0	0.00	22.35	1	2,487	0.04%
2019/04/29	2	21.78	0	0.00	22.10	2	2,293	0.09%
2019/04/19	20	26.38	0	0.00	26.25	20	1,634	1.22%
2019/04/18	1	26.55	0	0.00	26.30	1	1,617	0.06%
2019/04/15	1	27.65	0	0.00	27.40	1	1,521	0.07%
2019/04/11	0	0.00	20	28.35	28.35	-20	1,481	-1.35%
2019/04/09	0	0.00	40	29.09	29.20	-40	1,432	-2.79%
2019/04/02	0	0.00	13	29.50	29.40	-13	1,394	-0.93%
2019/04/01	2	29.70	0	0.00	29.70	2	1,375	0.15%
2019/03/29	18	29.70	0	0.00	29.70	18	1,377	1.31%
2019/03/27	0	0.00	3	29.75	29.80	-3	1,374	-0.22%
2019/03/07	0	0.00	2	28.65	28.40	-2	1,361	-0.15%
2019/02/26	1	28.10	0	0.00	28.10	1	1,339	0.07%
2019/02/20	0	0.00	13	28.25	28.25	-13	1,358	-0.96%
2019/01/22	0	0.00	3	28.40	28.10	-3	1,378	-0.22%
2018/12/27	10	25.55	0	0.00	25.50	10	1,891	0.53%
2018/12/20	10	25.00	0	0.00	24.90	10	1,924	0.52%
2018/12/03	10	26.55	0	0.00	26.90	10	2,104	0.48%
2018/11/30	5	26.80	0	0.00	25.80	5	2,100	0.24%
2018/11/29	31	26.98	0	0.00	26.90	31	2,086	1.49%
2018/11/22	0	0.00	10	26.80	26.80	-10	2,149	-0.47%
2018/11/16	5	27.10	0	0.00	27.10	5	2,237	0.22%
2018/11/14	10	26.70	0	0.00	27.30	10	2,233	0.45%
2018/11/09	5	26.40	10	26.40	26.60	-5	2,328	-0.21%
2018/11/05	5	26.30	0	0.00	26.30	5	2,824	0.18%
2018/10/26	3	25.40	0	0.00	24.85	3	2,994	0.10%
2018/10/24	1	26.90	0	0.00	26.80	1	2,944	0.03%
2018/09/14	5	31.00	0	0.00	31.25	5	3,486	0.14%
2018/09/04	20	31.70	0	0.00	31.70	20	3,609	0.55%
2018/08/27	10	31.55	0	0.00	31.85	10	3,773	0.27%
2018/08/22	3	32.03	0	0.00	31.85	3	3,879	0.08%
2018/08/14	17	32.62	0	0.00	32.90	17	4,282	0.40%
2018/08/10	0	0.00	5	41.20	41.35	-5	4,094	-0.12%
2018/08/01	0	0.00	1	40.55	41.30	-1	4,388	-0.02%
2018/07/31	1	40.30	0	0.00	40.40	1	4,380	0.02%
2018/07/30	0	0.00	5	40.00	40.00	-5	4,406	-0.11%
2018/07/27	0	0.00	1	40.20	40.20	-1	4,472	-0.02%
2018/07/25	0	0.00	1	39.20	39.50	-1	4,554	-0.02%
2018/07/20	1	38.80	0	0.00	38.85	1	4,684	0.02%
2018/07/03	1	38.80	0	0.00	37.90	1	6,055	0.02%
2018/06/26	0	0.00	9	40.58	41.30	-9	6,516	-0.14%
2018/06/08	11	39.25	37	39.18	39.00	-26	6,745	-0.39%
2018/06/06	5	39.50	1	39.55	39.75	4	6,760	0.06%
2018/05/31	0	0.00	5	39.02	39.40	-5	6,798	-0.07%
2018/05/28	0	0.00	1	39.30	39.60	-1	6,777	-0.01%
2018/05/25	0	0.00	2	40.00	39.10	-2	6,807	-0.03%
2018/05/24	1	38.90	8	39.14	39.35	-7	6,700	-0.10%
2018/05/23	0	0.00	4	38.04	38.60	-4	6,639	-0.06%
2018/05/18	0	0.00	3	37.25	37.35	-3	6,934	-0.04%
2018/05/16	0	0.00	16	36.49	36.60	-16	6,893	-0.23%
2018/05/15	0	0.00	2	36.05	36.30	-2	6,885	-0.03%
2018/05/14	0	0.00	1	35.70	35.95	-1	6,837	-0.01%
2018/05/11	0	0.00	10	35.50	35.30	-10	6,795	-0.15%
2018/05/10	0	0.00	6	35.75	35.60	-6	6,793	-0.09%
2018/05/08	0	0.00	3	35.67	35.60	-3	6,921	-0.04%
2018/05/04	0	0.00	1	35.40	35.40	-1	6,869	-0.01%
2018/05/03	0	0.00	4	35.28	36.00	-4	6,824	-0.06%
2018/05/02	0	0.00	1	35.10	35.20	-1	6,765	-0.01%
2018/04/30	1	34.80	12	34.64	34.95	-11	6,743	-0.16%
2018/04/26	0	0.00	3	35.50	34.65	-3	6,716	-0.04%
2018/04/23	2	35.90	0	0.00	35.50	2	6,506	0.03%
2018/04/19	0	0.00	2	34.05	34.05	-2	6,244	-0.03%
2018/04/18	36	33.27	0	0.00	33.60	36	6,135	0.59%
2018/04/17	15	33.18	26	32.90	32.85	-11	6,246	-0.18%
2018/04/13	0	0.00	3	33.60	32.85	-3	6,234	-0.05%
2018/04/12	0	0.00	2	33.55	33.40	-2	6,254	-0.03%
2018/04/11	42	33.51	0	0.00	33.65	42	6,237	0.67%
2018/04/09	0	0.00	10	34.19	34.05	-10	5,957	-0.17%
2018/04/02	1	31.80	4	32.15	32.80	-3	5,756	-0.05%
2018/03/30	6	30.95	6	31.80	31.35	0	5,432	0.00%
2018/03/28	0	0.00	1	30.55	30.50	-1	5,098	-0.02%
2018/03/22	35	30.12	0	0.00	29.90	35	4,887	0.72%
2018/03/21	0	0.00	1	30.20	30.20	-1	4,858	-0.02%
2018/03/20	16	29.60	0	0.00	29.70	16	4,801	0.33%
2018/03/19	26	29.83	1	29.70	29.55	25	4,761	0.53%
2018/03/08	1	29.10	1	29.05	28.95	0	4,658	0.00%
2018/03/07	5	28.85	15	28.85	28.80	-10	4,667	-0.21%
2018/03/02	1	29.00	0	0.00	28.90	1	4,617	0.02%
2018/02/23	1	29.00	0	0.00	29.20	1	4,470	0.02%
2018/02/22	0	0.00	15	29.25	29.25	-15	4,374	-0.34%
2018/02/21	30	28.38	5	27.70	29.15	25	4,234	0.59%
2018/02/09	5	27.00	1	27.35	27.40	4	3,800	0.11%
2018/02/08	0	0.00	62	26.94	27.50	-62	3,741	-1.66%
2018/02/06	0	0.00	9	25.45	26.20	-9	3,627	-0.25%
2018/02/05	16	26.99	5	27.20	27.15	11	3,532	0.31%
2018/02/02	15	27.65	0	0.00	27.55	15	3,483	0.43%
2018/02/01	1	27.75	3	27.55	27.80	-2	3,429	-0.06%
2018/01/30	0	0.00	13	26.43	26.35	-13	3,179	-0.41%
2018/01/25	0	0.00	3	27.20	27.10	-3	3,127	-0.10%
2018/01/19	0	0.00	1	27.30	27.35	-1	3,061	-0.03%
2018/01/16	3	27.05	0	0.00	27.30	3	3,023	0.10%
2018/01/09	0	0.00	3	27.07	27.15	-3	2,693	-0.11%
2018/01/08	0	0.00	1	27.50	27.65	-1	2,629	-0.04%
2018/01/05	0	0.00	8	26.60	26.85	-8	2,549	-0.31%
2018/01/04	10	26.70	0	0.00	26.40	10	2,530	0.40%
2018/01/03	5	26.50	0	0.00	26.60	5	2,548	0.20%
2018/01/02	28	26.23	1	26.00	26.45	27	2,543	1.06%