• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13113.0000.0012.9012,4400.04%
2024/12/10113.8000.0013.7012,5600.04%
2024/12/0600.00114.0014.55-12,779-0.04%
2024/11/2200.00114.9514.60-13,998-0.03%
2024/11/21214.7500.0014.6024,0830.05%
2024/11/1200.00414.1013.90-45,601-0.07%
2024/11/06414.5500.0014.6046,2820.06%
2024/10/2800.00415.1014.95-47,559-0.05%
2024/10/25414.7000.0014.7547,9110.05%
2024/09/2600.00317.3517.05-315,203-0.02%
2024/09/2500.00717.1017.00-715,389-0.05%
2024/09/24316.90516.8416.75-215,424-0.01%
2024/09/2300.00416.5516.70-415,465-0.03%
2024/09/20117.851117.3617.30-1015,459-0.06%
2024/09/1900.00318.8218.65-315,388-0.02%
2024/09/1800.00118.3018.20-115,530-0.01%
2024/09/1600.00218.4518.40-215,612-0.01%
2024/09/1300.00118.3518.65-115,746-0.01%
2024/09/12318.35118.4018.15215,8530.01%
2024/09/10619.0900.0018.45616,1800.04%
2024/09/05220.38120.1520.00117,2910.01%
2024/09/04120.45120.4020.20018,3670.00%
2024/08/3000.00121.1022.65-119,240-0.01%
2024/08/27121.0000.0020.90121,6080.00%
2024/08/20123.3000.0023.35121,6340.00%
2024/08/191025.02225.2024.40821,5850.04%
2024/08/1600.00224.7524.80-221,453-0.01%
2024/08/15123.15123.7523.15020,9590.00%
2024/08/12322.62122.9022.55221,4920.01%
2024/08/09122.55222.2822.00-121,4420.00%
2024/08/08121.10721.3521.40-621,360-0.03%
2024/08/0700.00120.7021.35-121,2320.00%
2024/08/06119.3500.0019.45121,2810.00%
2024/08/05522.70122.1521.40421,3000.02%
2024/08/02323.8000.0023.75321,2780.01%
2024/07/31524.70425.0024.50121,1850.00%
2024/07/302024.5000.0025.402021,4460.09%
2024/07/23225.1500.0024.50222,1000.01%
2024/07/1800.00126.7527.65-121,3970.00%
2024/07/171628.56228.5827.301420,8940.07%
2024/07/1200.00224.0022.75-218,433-0.01%
2024/07/11623.481123.5523.45-518,463-0.03%
2024/07/1000.00121.8522.35-118,125-0.01%
2024/07/09120.5500.0020.35117,9220.01%
2024/07/04120.9000.0020.90118,8510.01%
2024/07/01421.39121.7521.25319,5120.02%
2024/06/27519.9000.0020.10520,1130.02%
2024/06/24322.53322.3521.40019,9460.00%
2024/06/201621.83521.8421.751120,0480.05%
2024/06/14525.45524.2024.20019,3280.00%
2024/06/13524.05524.3024.90018,8330.00%
2024/06/111624.401524.6524.75118,0050.01%
2024/06/07423.70723.5923.90-316,869-0.02%
2024/06/06221.1500.0021.75216,4050.01%
2024/06/051421.65621.7021.35816,1190.05%
2024/06/042022.171622.3822.85415,6270.03%
2024/06/03819.76520.1021.35314,1150.02%
2024/05/31718.881119.1919.45-413,261-0.03%
2024/05/30518.45118.6517.70412,8620.03%
2024/05/24216.8800.0017.05212,4520.02%
2024/05/20117.9000.0017.70112,2190.01%
2024/05/17117.1000.0017.90112,0000.01%
2024/05/16016.40117.0517.50-111,605-0.01%
2024/05/10117.0500.0016.90111,3460.01%
2024/05/09117.85118.7517.55011,1930.00%
2024/05/07117.35117.9517.95010,8160.00%
2024/05/06118.3000.0018.25110,5930.01%
2024/05/03719.31518.9719.00210,3460.02%
2024/05/02118.95218.2019.10-19,791-0.01%
2024/04/30417.25117.7517.4039,1910.03%
2024/04/29317.7800.0018.0538,7690.03%
2024/04/2500.00116.4516.15-17,781-0.01%
2024/04/23515.3500.0015.7557,5520.07%
2024/04/22115.851.117.0915.40-0.17,4190.00%
2024/04/170.114.8500.0014.850.16,4200.00%
2024/04/16715.3400.0014.9576,1760.11%
2024/04/10215.6000.0015.7025,1800.04%
2024/04/09315.4200.0015.7034,8580.06%
2024/04/02213.10213.3513.4003,9650.00%
2024/03/2900.001111.8011.80-113,059-0.36%
2024/03/26311.151011.4011.20-72,794-0.25%
2024/03/25210.5300.0010.6522,5020.08%
2024/03/1849.5349.469.5302,3670.00%
2024/02/20010.4500.0010.5002,0950.00%
2024/01/2900.00109.509.48-101,635-0.61%
2024/01/2500.0069.369.32-61,617-0.37%
2024/01/1699.3400.009.2991,4920.60%
2024/01/1029.3719.389.3911,3980.07%
2024/01/0819.8000.009.8011,3270.08%
2024/01/0369.4200.009.4761,2070.50%
2023/12/19109.0500.009.10101,1520.87%
2023/12/0600.000.19.059.06-0.11,312-0.01%
2023/12/050.18.9800.008.990.11,2990.01%
2023/09/2000.000.18.248.25-0.11,094-0.01%
2023/09/040.17.5600.007.600.19720.01%
2023/08/0700.0017.267.23-1910-0.11%
2023/08/0217.1800.007.1719090.11%
2023/07/0300.0017.417.39-1887-0.11%
2023/06/2117.5800.007.5717790.13%
2023/04/1100.000.56.976.95-0.5707-0.07%
2023/03/160.16.8000.006.720.16800.01%
2023/03/150.26.9000.006.870.26520.03%
2023/03/1000.00306.966.94-30628-4.77%
2023/03/0217.1300.007.1315740.17%
2023/02/080.27.4900.007.030.25670.04%
2022/10/0300.0007.227.2401,5240.00%
2022/08/2400.0057.867.86-51,760-0.28%
2022/07/2598.8900.008.8791,8600.48%
2022/07/1208.6600.008.5802,4220.00%
2022/06/2058.9500.008.8353,0710.16%
2022/05/1900.0019.439.39-12,879-0.03%
2022/05/1819.4700.009.5812,8420.04%
2022/05/1309.5100.009.5102,7310.00%
2022/04/2700.00210.8510.60-22,486-0.08%
2022/03/30010.7000.0010.5501,6890.00%
2022/03/25310.6200.0010.6031,6040.19%
2022/03/0900.00110.0010.05-11,683-0.06%
2022/02/243010.0000.009.99301,9911.51%
2022/02/2300.007710.1010.10-771,986-3.88%
2022/01/0300.00310.3510.35-32,298-0.13%
2021/12/28110.3500.0010.3012,2430.04%
2021/12/24110.2500.0010.2012,2090.05%
2021/12/01910.2500.0010.5592,0350.44%
2021/11/232410.2800.0010.40241,7871.34%
2021/11/17610.6500.0010.5561,5840.38%
2021/11/1500.00110.3511.00-11,429-0.07%
2021/11/0900.00510.0510.15-51,010-0.49%
2021/11/04110.1000.009.9219630.10%
2021/10/2829.7000.009.7029620.21%
2021/09/0859.9100.009.9159810.51%
2021/09/0139.8339.819.8008430.00%
2021/08/1149.4800.009.5448300.48%
2021/06/1539.4800.009.6831,4980.20%
2021/04/1900.00610.1510.25-61,099-0.55%
2021/04/0189.9200.009.9281,0620.75%
2021/03/30209.9500.009.95201,0531.90%
2021/03/2900.00410.109.98-41,055-0.38%
2021/01/2898.8600.008.8891,8230.49%
2021/01/2538.7118.779.0921,8840.11%
2020/12/1100.0039.669.57-32,466-0.12%
2020/11/1749.8800.009.8043,2650.12%
2020/09/1500.00010.5010.5002,4760.00%
2020/09/0800.00310.9010.40-32,331-0.13%
2020/09/04111.4000.0011.5512,1730.05%
2020/09/02511.8100.0012.0051,9760.25%
2020/09/01111.1500.0011.1511,7050.06%
2019/10/0200.0018.088.04-11,750-0.06%
2019/09/2000.0018.728.70-11,609-0.06%
2019/09/180.58.9000.008.950.51,5810.03%
2019/09/0600.0019.289.20-11,468-0.07%
2019/09/0339.2339.239.2501,3200.00%
2019/09/0229.1129.259.2201,2950.00%
2019/08/2959.1759.179.1701,2150.00%
2019/08/2800.0059.109.14-51,188-0.42%
2019/08/2769.0500.009.0461,1130.54%
2019/08/210.58.2400.008.290.57900.06%
2019/08/2038.0948.008.00-1754-0.13%
2019/08/1918.0200.008.1517220.14%
2019/05/1500.0026.886.90-2698-0.29%
2019/05/1316.6800.006.6316580.15%
2019/05/0900.0016.556.54-1639-0.16%
2019/05/0716.5700.006.5716550.15%
2019/05/0200.0016.446.43-1622-0.16%
2019/04/230.56.4700.006.470.56010.08%
2019/04/1200.0016.396.35-1498-0.20%
2019/04/1000.0026.426.43-2484-0.41%
2019/04/0800.0026.436.41-2465-0.43%
2019/04/0226.4800.006.4924370.46%
2019/03/2826.5000.006.4923790.53%
2019/03/1916.4016.436.3602990.00%
2019/03/1316.4300.006.4212890.35%
2019/03/040.56.4000.006.410.52820.18%
2019/02/2716.4100.006.4012840.35%
2018/12/0400.0016.586.60-1626-0.16%
2018/11/1316.6000.006.4917950.13%
2018/10/2500.0015.915.91-1914-0.11%
2018/10/2216.4400.006.4419440.11%
2018/08/1300.0027.447.36-2645-0.31%
2018/08/0327.7000.007.6726020.33%
2018/07/2400.0047.377.37-4414-0.97%
2018/07/1727.5400.007.5024230.47%
2018/07/0417.5300.007.5213630.28%
2018/06/2900.0017.737.71-1398-0.25%
2018/06/1900.0017.757.74-1420-0.24%
2018/06/1500.0027.767.76-2421-0.47%
2018/06/1327.8500.007.8124170.48%
2018/06/1200.0017.937.89-1419-0.24%
2018/06/0817.9000.007.9214190.24%
2018/06/0718.0100.007.9214180.24%
2018/06/0527.8400.007.8124410.45%
2018/05/2500.0027.717.76-2457-0.44%
2018/05/1817.7527.747.74-1454-0.22%
2018/05/1457.8327.807.8034820.62%
2018/04/3000.0047.777.79-4472-0.85%
2018/04/1917.8900.007.8814730.21%
2018/04/1700.0037.867.86-3486-0.62%
2018/04/1300.0037.998.00-3485-0.62%
2018/04/1158.0818.048.0444820.83%
2018/04/1000.0018.118.18-1468-0.21%
2018/03/3017.9327.977.94-1456-0.22%
2018/03/2300.0018.108.03-1437-0.23%
2018/03/2238.1900.008.1734350.69%
2018/03/1900.0018.208.17-1426-0.23%
2018/03/1548.1700.008.1644200.95%
2018/03/1228.1800.008.1124010.50%
聯上發 相關文章
聯上發 相關影音