山富 (2743)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	140.00	0	0.00	139.50	1	1,440	0.07%
2024/04/30	0	0.00	1	150.00	153.50	-1	1,239	-0.08%
2024/04/24	2	129.00	0	0.00	147.50	2	778	0.26%
2024/04/15	7	122.79	0	0.00	122.50	7	502	1.39%
2024/04/12	2	129.00	2	136.00	126.00	0	508	0.00%
2024/04/11	11	127.05	0	0.00	130.50	11	464	2.37%
2024/04/02	0	0.00	1	118.00	118.00	-1	490	-0.20%
2024/03/20	16	113.69	0	0.00	114.00	16	516	3.10%
2024/03/19	8	114.50	0	0.00	114.00	8	517	1.55%
2024/03/15	37	119.20	0	0.00	116.00	37	532	6.95%
2024/02/26	1	109.50	0	0.00	110.00	1	640	0.16%
2024/02/05	0	0.00	0	123.00	125.00	0	1,461	0.00%
2024/01/26	0	0.00	0	126.50	123.50	0	2,114	0.00%
2024/01/23	0	0.00	0	122.00	121.00	0	2,278	0.00%
2024/01/22	1	123.00	0	123.00	123.00	1	2,324	0.04%
2024/01/16	0	0.00	1	124.00	122.00	-1	2,551	-0.04%
2024/01/15	0	125.00	0	0.00	124.50	0	2,558	0.00%
2024/01/05	1	130.50	1	130.51	129.00	0	2,649	0.00%
2023/12/29	0	0.00	0	131.00	130.00	0	2,649	0.00%
2023/12/25	0	0.00	0	124.00	123.50	0	2,617	0.00%
2023/12/22	0	124.00	0	0.00	123.00	0	2,636	0.00%
2023/12/20	0	0.00	0	126.00	124.00	0	2,638	0.00%
2023/12/18	0	123.00	0	0.00	122.00	0	2,645	0.00%
2023/12/12	0	128.13	0	0.00	126.50	0	2,652	0.00%
2023/12/11	0	131.50	0	0.00	131.00	0	2,665	0.00%
2023/12/06	0	0.00	0	134.00	134.50	0	2,721	0.00%
2023/12/05	0	132.00	0	0.00	131.00	0	2,717	0.00%
2023/11/28	0	0.00	0	133.50	135.50	0	2,702	0.00%
2023/11/27	0	133.50	0	0.00	130.00	0	2,691	0.00%
2023/11/22	0	0.00	1	137.50	140.50	-1	2,640	-0.04%
2023/11/20	0	138.33	0	0.00	135.00	0	2,624	0.00%
2023/11/17	0	147.75	0	0.00	146.50	0	2,530	0.00%
2023/11/16	1	144.00	0	0.00	144.00	1	2,290	0.04%
2023/11/07	3	136.67	3	135.00	137.50	0	1,576	0.00%
2023/11/06	1	127.00	0	0.00	136.00	1	1,431	0.07%
2023/11/02	1	119.50	2	116.75	121.00	-1	1,398	-0.07%
2023/11/01	2	122.50	1	122.50	122.00	1	1,357	0.07%
2023/08/15	0	0.00	1	109.50	106.00	-1	2,527	-0.04%
2023/08/10	0	0.00	1	129.00	125.00	-1	3,078	-0.03%
2023/08/09	1	140.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	1	150.00	0	0.00	147.00	1	3,407	0.03%
2023/07/07	0	0.00	7	158.50	164.00	-7	3,101	-0.23%
2023/07/06	1	160.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	4	169.88	0	0.00	172.50	4	2,903	0.14%
2023/06/14	1	178.00	1	183.00	166.00	0	2,832	0.00%
2023/06/13	0	0.00	1	167.00	167.00	-1	2,505	-0.04%
2023/06/08	1	172.00	2	176.50	176.50	-1	1,975	-0.05%
2023/06/05	2	139.50	0	0.00	144.00	2	1,916	0.10%
2023/06/01	1	132.00	0	0.00	138.50	1	1,926	0.05%
2023/05/30	1	127.50	0	0.00	126.00	1	1,934	0.05%
2023/05/18	0	0.00	10	107.50	107.50	-10	2,157	-0.46%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	0	0.00	16	72.72	73.70	-16	1,703	-0.94%
2023/05/11	0	0.00	1	67.10	67.00	-1	1,513	-0.07%
2023/04/07	19	58.76	19	58.40	58.40	0	1,779	0.00%
2023/03/31	10	60.20	10	59.90	59.90	0	1,821	0.00%
2023/03/28	5	62.20	0	0.00	61.60	5	1,860	0.27%
2023/03/21	20	58.40	20	58.80	58.80	0	2,217	0.00%
2023/03/17	20	58.60	20	58.30	58.30	0	2,263	0.00%
2023/03/15	5	61.10	5	60.80	60.80	0	2,253	0.00%
2023/03/08	5	63.50	1	64.60	63.60	4	2,226	0.18%
2023/03/07	10	64.97	10	65.30	65.30	0	2,235	0.00%
2023/03/03	10	63.50	10	64.00	64.00	0	2,242	0.00%
2023/03/01	13	63.37	13	62.70	62.70	0	2,234	0.00%
2023/02/24	10	65.10	10	64.00	64.00	0	2,235	0.00%
2023/02/23	18	65.39	28	66.45	65.30	-10	2,242	-0.45%
2023/02/22	1	64.50	0	0.00	64.70	1	2,260	0.04%
2023/02/15	12	65.44	11	67.10	64.80	1	2,036	0.05%
2022/12/16	4	60.95	1	59.60	60.10	3	2,418	0.12%
2022/11/28	0	55.00	0	0.00	55.00	0	2,968	0.00%
2022/11/22	0	0.00	0	54.00	53.60	0	3,426	0.00%
2022/11/18	0	56.00	0	0.00	55.00	0	3,452	0.00%
2022/10/31	10	47.20	0	0.00	48.00	10	3,456	0.29%
2022/10/12	2	65.60	2	64.30	64.30	0	3,898	0.00%
2022/09/30	5	60.50	0	0.00	62.80	5	3,755	0.13%
2022/09/27	5	65.50	0	0.00	65.80	5	3,670	0.14%
2022/09/23	2	75.85	0	0.00	73.50	2	3,630	0.06%
2022/09/21	0	0.00	1	77.70	75.80	-1	3,255	-0.03%
2022/09/20	2	76.85	1	77.30	75.70	1	3,210	0.03%
2022/09/16	0	0.00	10	75.17	77.10	-10	3,139	-0.32%
2022/09/06	0	0.00	0	65.90	65.10	0	3,223	0.00%
2022/08/29	0	68.40	0	0.00	68.00	0	4,125	0.00%
2022/08/16	0	0.00	7	60.91	59.60	-7	4,679	-0.15%
2022/08/09	7	58.81	0	0.00	58.00	7	4,805	0.15%
2022/07/29	1	63.40	1	63.70	63.80	0	5,930	0.00%
2022/06/21	0	0.00	0	68.80	69.00	0	7,422	0.00%
2022/06/13	10	72.04	9	72.39	70.00	1	7,207	0.01%
2022/06/09	24	70.74	24	69.90	69.70	0	6,880	0.00%
2022/06/08	1	71.30	0	0.00	68.90	1	6,640	0.02%
2022/06/07	3	70.30	3	69.73	66.60	0	6,428	0.00%
2022/06/06	16	74.41	8	76.20	70.80	8	6,129	0.13%
2022/06/02	12	69.02	12	70.28	73.70	0	5,523	0.00%
2022/05/17	4	59.45	4	60.00	59.50	0	5,873	0.00%
2022/05/16	6	57.47	6	60.60	60.60	0	5,792	0.00%
2022/05/13	0	0.00	3	57.01	59.00	-3	5,668	-0.05%
2022/05/11	3	65.60	0	0.00	67.80	3	5,276	0.06%
2022/05/09	1	65.60	1	68.40	65.00	0	4,894	0.00%
2022/05/03	1	63.60	10	61.61	61.30	-9	4,268	-0.21%
2022/04/26	9	60.26	0	0.00	57.70	9	3,582	0.25%
2022/04/25	0	0.00	6	58.58	59.60	-6	3,423	-0.18%
2022/04/22	0	0.00	3	56.07	57.00	-3	3,278	-0.09%
2022/04/21	6	57.35	6	56.42	56.10	0	3,240	0.00%
2022/04/19	1	58.00	3	60.33	58.00	-2	3,088	-0.06%
2022/04/18	2	56.70	0	0.00	57.90	2	2,898	0.07%
2022/04/15	9	57.32	0	0.00	55.60	9	2,728	0.33%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	0	0.00	20	49.09	53.00	-20	2,414	-0.83%
2022/04/12	2	46.80	0	0.00	48.20	2	2,285	0.09%
2022/04/11	18	47.22	0	0.00	46.25	18	2,213	0.81%
2022/04/08	3	46.07	18	48.53	48.30	-15	2,147	-0.70%
2022/04/07	2	43.90	0	0.00	44.75	2	2,057	0.10%
2022/04/06	14	47.37	1	48.85	47.05	13	1,992	0.65%
2022/04/01	1	46.80	1	48.45	46.20	0	1,932	0.00%
2022/03/31	1	46.65	21	47.00	44.95	-20	1,839	-1.09%
2022/03/30	21	45.49	0	0.00	43.55	21	1,745	1.20%
2022/03/29	10	41.90	21.1	43.30	43.30	-11.1	1,584	-0.70%
2022/03/28	10	39.80	0	0.00	39.40	10	1,490	0.67%
2022/03/25	13	40.43	14	41.45	41.65	-1	1,413	-0.07%
2022/03/24	1	38.20	0	0.00	37.90	1	1,280	0.08%
2022/03/23	2	39.00	1	39.65	37.00	1	1,245	0.08%
2022/03/22	0	0.00	0	36.10	37.40	0	1,143	0.00%
2022/03/21	0	0.00	8	34.02	34.00	-8	1,114	-0.72%
2022/03/18	1	36.80	0	0.00	35.70	1	1,090	0.09%
2022/03/15	0	0.00	1	32.45	32.45	-1	994	-0.10%
2022/03/14	2	37.15	0	0.00	35.70	2	960	0.21%
2022/03/10	6	38.22	1	37.00	36.90	5	937	0.53%
2022/03/09	1	35.90	0	0.00	35.35	1	914	0.11%
2022/03/07	0	0.00	8	34.73	35.00	-8	889	-0.90%
2022/03/04	0	38.00	0	0.00	38.15	0	865	0.00%
2022/03/01	0	0.00	2	37.15	37.10	-2	785	-0.25%
2022/02/25	4	38.20	0	0.00	37.05	4	766	0.52%
2022/02/24	0	0.00	6	39.50	39.70	-6	723	-0.83%
2022/02/23	12	35.80	0	0.00	37.20	12	672	1.78%
2022/02/22	0.1	34.65	1	34.00	33.85	-0.9	564	-0.16%
2022/02/21	0	34.65	1	34.80	35.60	-1	480	-0.21%
2022/02/18	2	30.80	0	0.00	32.65	2	310	0.64%
2022/02/09	0	24.40	0	0.00	24.35	0	38	0.03%
2021/11/16	2	24.83	2	24.58	24.50	0	40	0.00%
2021/11/11	0	0.00	1	25.00	24.60	-1	39	-2.53%
2021/11/08	0	24.20	0	0.00	24.45	0	38	0.01%
2021/07/14	1	24.00	0	0.00	23.55	1	225	0.44%
2021/06/25	0	0.00	1	23.60	23.60	-1	202	-0.49%
2021/06/21	1	24.80	0	0.00	25.10	1	244	0.41%
2020/05/08	0	0.00	2	14.35	15.30	-2	87	-2.29%
2020/03/09	3	12.95	1	12.75	14.05	2	66	2.99%