統領 (2910)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
27.25
漲跌
▲0.20
漲幅
+0.74%
成交量
65張
產業
上市貿易百貨類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	27.00	0	0.00	27.20	1	31	3.14%
2024/04/09	1	27.00	0	0.00	27.20	1	32	3.10%
2024/04/03	2	26.98	0	0.00	27.30	2	33	6.05%
2024/03/21	1	27.05	0	0.00	27.10	1	33	3.00%
2024/03/20	2	27.15	0	0.00	27.05	2	33	5.94%
2024/03/18	3	27.25	0	0.00	27.65	3	32	9.31%
2024/03/15	1	27.20	0	0.00	27.55	1	31	3.15%
2024/03/08	1	27.15	1	27.70	27.70	0	29	0.00%
2024/03/05	1	27.30	0	0.00	27.50	1	27	3.61%
2024/03/01	1	27.50	0	0.00	27.70	1	27	3.70%
2024/02/27	1	27.55	0	0.00	27.75	1	26	3.79%
2024/02/22	1	27.70	0	0.00	27.90	1	26	3.75%
2024/02/19	3	27.45	0	0.00	27.90	3	26	11.41%
2024/02/16	1	27.60	0	0.00	27.60	1	26	3.85%
2024/01/31	3	27.23	0	0.00	27.30	3	23	12.56%
2024/01/30	2	27.30	0	0.00	27.50	2	23	8.52%
2024/01/02	4	27.85	21	27.60	27.45	-17	15	-108.97%
2023/12/29	0	0.00	7	28.04	28.10	-7	14	-46.93%
2023/11/22	1	28.65	0	0.00	28.65	1	10	9.63%
2023/11/21	1	28.30	1	29.00	29.00	0	10	0.00%
2023/11/10	1	27.70	0	0.00	27.85	1	8	11.30%
2023/11/09	1	27.80	0	0.00	28.00	1	8	11.30%
2023/11/06	1	27.65	0	0.00	27.85	1	8	11.90%
2023/11/02	1	27.70	0	0.00	27.70	1	8	11.90%
2023/10/06	0	0.00	0.1	27.00	27.10	-0.1	9	-0.85%
2023/09/26	1	27.05	0	27.60	27.00	1	9	10.28%
2023/09/25	1	27.15	0	0.00	27.35	1	9	10.49%
2023/09/22	1	27.15	0	0.00	27.40	1	9	10.53%
2023/09/19	2	27.15	0.1	27.40	27.40	1.9	9	19.38%
2023/09/18	0	0.00	0	27.40	27.40	0	10	-0.44%
2023/09/14	1	27.25	0	0.00	27.80	1	10	9.79%
2023/09/12	0.2	27.30	0	0.00	27.30	0.2	10	1.90%
2023/09/07	1	27.50	0	0.00	27.50	1	10	9.57%
2023/08/24	1	28.40	0	0.00	28.50	1	10	9.62%
2023/07/27	1	29.45	0	0.00	29.70	1	11	8.63%
2023/07/26	1	29.30	0	0.00	29.30	1	11	8.66%
2023/07/25	2	29.40	0	0.00	29.40	2	11	17.60%
2023/07/21	1	29.55	0	0.00	29.55	1	11	8.84%
2023/07/18	1	29.80	0	0.00	29.80	1	11	9.08%
2023/07/10	2	29.48	0	0.00	29.55	2	10	18.63%
2023/07/07	2	29.90	0	0.00	29.60	2	10	19.05%
2023/06/21	0	0.00	11	31.50	31.50	-11	9	-112.44%
2023/06/02	1	29.85	0	0.00	30.20	1	8	11.13%
2023/05/31	1	29.90	0	0.00	29.90	1	9	10.87%
2023/05/24	1	29.65	0	0.00	30.10	1	9	10.24%
2023/05/23	1	29.75	0	0.00	29.85	1	9	10.29%
2023/05/15	1	29.05	0	0.00	29.05	1	9	10.75%
2023/05/12	1	29.20	0	0.00	29.20	1	9	10.35%
2023/05/11	1	29.45	0	0.00	29.40	1	9	10.22%
2023/05/10	1	29.60	0	0.00	29.80	1	9	10.07%
2023/04/24	1	29.70	0	0.00	29.65	1	11	8.75%
2023/04/11	1	30.00	0	0.00	29.90	1	13	7.48%
2023/04/07	1	30.20	0	0.00	30.20	1	14	7.08%
2022/12/14	1	32.00	0	0.00	32.00	1	27	3.63%
2022/12/01	0	0.00	1	33.85	33.85	-1	26	-3.80%
2022/11/24	0	0.00	1	33.30	33.60	-1	30	-3.25%
2022/11/11	0	0.00	1	34.70	34.70	-1	32	-3.07%
2022/11/10	0	0.00	2	34.85	34.70	-2	32	-6.13%
2022/11/09	0	0.00	3	34.85	34.85	-3	34	-8.65%
2022/11/08	2	34.35	2	34.70	34.45	0	33	0.00%
2022/11/07	0	0.00	2	33.95	34.05	-2	33	-5.96%
2022/11/03	0	0.00	2	33.38	33.35	-2	33	-6.00%
2022/10/27	3	32.60	3	33.45	32.85	0	34	0.00%
2022/10/14	2	30.60	0	0.00	30.85	2	39	5.01%
2022/10/07	1	30.35	0	0.00	30.70	1	39	2.51%
2022/10/04	2	30.25	0	0.00	30.40	2	39	5.02%
2022/09/30	1	30.15	0	0.00	30.35	1	39	2.53%
2022/09/28	5	30.90	0	0.00	29.90	5	39	12.78%
2022/09/26	1	31.60	0	0.00	31.70	1	38	2.63%
2022/09/23	0	0.00	10	32.80	31.80	-10	36	-27.55%
2022/09/19	2	30.18	0	0.00	30.45	2	33	5.95%
2022/09/15	2	30.60	0	0.00	30.55	2	33	5.99%
2022/09/14	1	30.50	0	0.00	30.50	1	33	3.00%
2022/08/29	1	30.50	0	0.00	31.00	1	30	3.28%
2022/08/24	2	30.75	0	0.00	30.70	2	28	6.99%
2022/08/23	2	30.75	0	0.00	30.75	2	26	7.68%
2022/08/12	0	0.00	5	31.52	31.45	-5	23	-21.19%
2022/07/28	1	30.65	0	0.00	30.65	1	18	5.48%
2022/07/27	1	30.70	1	31.40	31.40	0	15	0.00%
2022/07/18	1	30.10	0	0.00	30.15	1	13	7.26%
2022/07/14	1	30.55	0	0.00	30.70	1	14	6.75%
2022/07/08	1	30.80	0	0.00	31.05	1	14	6.73%
2022/07/01	0	0.00	1	31.40	31.35	-1	13	-7.41%
2022/06/17	1	30.85	0	0.00	31.15	1	12	7.95%
2022/06/14	1	31.00	0	0.00	30.75	1	11	8.66%
2022/03/24	0	0.00	3	31.35	31.35	-3	12	-23.35%
2022/03/15	1	30.40	0	0.00	30.50	1	12	7.92%
2022/03/03	1	30.85	1	31.15	31.15	0	12	0.00%
2022/02/15	1	30.80	0	0.00	31.15	1	13	7.59%
2022/02/11	1	31.65	0	0.00	31.65	1	13	7.42%
2021/12/08	0	0.00	1	35.55	35.95	-1	11	-8.49%
2021/12/06	1	35.10	1	35.85	35.85	0	12	0.00%
2021/12/02	1	34.60	0	0.00	34.60	1	13	7.43%
2021/09/03	0	0.00	3	33.83	36.65	-3	6	-48.78%
2021/08/25	1	32.55	0	0.00	32.55	1	4	23.81%
2021/08/12	1	32.55	0	0.00	33.20	1	5	19.42%
2021/08/11	1	32.50	0	0.00	33.10	1	5	18.64%
2020/11/26	0	0.00	1	39.45	39.45	-1	8	-11.49%
2020/11/17	0	0.00	1	35.35	34.85	-1	7	-12.88%
2020/11/09	1	31.95	0	0.00	31.90	1	7	13.19%
2020/10/20	1	31.90	0	0.00	32.40	1	7	12.90%
2019/12/18	0	0.00	1	34.50	34.85	-1	48	-2.08%
2019/12/13	0	0.00	2	31.35	31.30	-2	42	-4.70%
2019/12/10	0	0.00	1	30.20	30.10	-1	42	-2.38%
2019/12/05	0	0.00	2	28.60	28.60	-2	40	-4.89%
2019/12/04	0	0.00	2	28.50	28.40	-2	40	-4.92%
2019/12/02	0	0.00	1	27.00	27.00	-1	39	-2.52%
2019/10/16	0	0.00	3	27.20	27.30	-3	6	-44.89%
2019/09/12	0	0.00	2	27.65	27.65	-2	6	-30.00%
2018/08/24	0	0.00	1	28.70	28.70	-1	6	-14.71%
2018/08/20	0	0.00	4	29.35	29.30	-4	6	-61.27%
2018/07/18	0	0.00	1	30.25	30.25	-1	5	-18.30%
2018/07/06	0	0.00	1	28.85	28.50	-1	5	-18.67%
2018/05/30	0	0.00	1	26.30	26.30	-1	5	-19.41%
2018/05/29	0	0.00	1	26.50	26.95	-1	5	-19.41%
2018/01/25	0	0.00	1	28.90	28.25	-1	6	-16.26%