亞光 (3019)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	161.86	3	161.00	158.00	-0.9	18,046	0.00%
2025/01/20	2	162.50	0	0.00	162.50	2	17,901	0.01%
2025/01/16	1	162.50	0	0.00	161.00	1	17,496	0.01%
2025/01/15	4	161.88	1	163.00	160.00	3	17,049	0.02%
2025/01/14	4	158.50	4	155.50	158.00	0	16,350	0.00%
2025/01/13	3	150.83	4.2	147.69	158.50	-1.1	16,089	-0.01%
2025/01/10	1.1	155.50	2.1	156.02	156.50	-1.1	15,613	-0.01%
2025/01/09	53	161.21	1.1	156.03	155.50	51.9	15,281	0.34%
2024/12/25	1	184.50	1	185.00	185.00	0	15,797	0.00%
2024/12/24	0	0.00	1	169.50	168.50	-1	16,445	-0.01%
2024/12/20	7	165.93	5	164.00	163.50	2	16,984	0.01%
2024/12/19	4	162.38	5	157.90	164.50	-1	16,207	-0.01%
2024/12/18	4	150.25	2	151.77	158.50	2	13,959	0.01%
2024/12/17	5	141.50	158	138.08	144.50	-153	12,779	-1.20%	大賣/鉅額交易
2024/12/16	5	132.90	7	133.00	131.50	-2	12,137	-0.02%
2024/12/13	5.2	126.84	58	128.78	128.00	-52.8	11,149	-0.47%
2024/12/12	1	120.00	8	121.06	120.00	-7	10,540	-0.07%
2024/12/11	106	119.02	1	118.51	119.50	105	10,254	1.02%	大買/鉅額交易
2024/12/05	50	115.00	2	114.75	114.00	48	9,952	0.48%
2024/12/04	3	113.50	1	114.50	115.00	2	10,380	0.02%
2024/12/03	0	0.00	0.2	114.00	112.50	-0.2	10,502	0.00%
2024/11/28	0	103.25	0	0.00	104.50	0	11,017	0.00%
2024/11/27	0	106.20	2	107.00	105.00	-2	11,779	-0.02%
2024/11/25	2	114.00	1	113.50	113.00	1	12,312	0.01%
2024/11/22	4	114.13	1	113.50	113.00	3	12,452	0.02%
2024/11/21	0	0.00	1	112.00	112.00	-1	12,604	-0.01%
2024/11/20	1	111.50	3	110.50	108.00	-2	12,999	-0.02%
2024/11/18	1	106.46	1	102.50	103.50	0	13,272	0.00%
2024/11/13	1	108.00	0	0.00	106.50	1	15,121	0.01%
2024/11/08	0	0.00	1	106.50	105.50	-1	17,347	-0.01%
2024/11/04	1	106.50	1	106.50	104.00	0	18,799	0.00%
2024/10/29	0	0.00	2	105.50	103.00	-2	18,872	-0.01%
2024/10/28	4	104.50	2	105.00	105.00	2	18,915	0.01%
2024/10/25	1	108.50	1	108.50	108.50	0	18,911	0.00%
2024/10/24	1	106.00	2	106.50	104.00	-1	18,822	-0.01%
2024/10/23	1	106.50	1	105.50	105.50	0	18,721	0.00%
2024/10/22	0	0.00	1	103.50	105.50	-1	18,755	-0.01%
2024/10/21	3	104.50	0	0.00	105.00	3	18,896	0.02%
2024/10/18	0	102.50	1	103.50	102.50	-1	18,984	-0.01%
2024/10/16	1	104.49	1	102.50	102.50	0	19,170	0.00%
2024/10/15	2	105.50	0	0.00	103.50	2	19,385	0.01%
2024/10/11	4	104.25	4	105.13	103.50	0	20,564	0.00%
2024/10/09	2	111.98	2	111.25	111.00	0	20,478	0.00%
2024/10/08	0	113.50	0	0.00	113.00	0	20,478	0.00%
2024/10/07	3	117.17	0	0.00	115.50	3	20,534	0.01%
2024/10/04	4	113.87	2	114.00	113.00	2	20,694	0.01%
2024/10/01	4	114.00	1	114.00	114.00	3	20,661	0.01%
2024/09/30	0	115.00	0	0.00	114.00	0	20,515	0.00%
2024/09/27	1	115.51	1	116.00	115.00	0	20,388	0.00%
2024/09/26	8.1	124.35	4	119.00	119.00	4.1	19,964	0.02%
2024/09/25	3	122.67	6	126.50	131.50	-3	19,175	-0.02%
2024/09/24	0	0.00	0.1	122.50	123.00	-0.1	18,623	0.00%
2024/09/23	2	121.75	3.2	122.76	124.00	-1.2	18,414	-0.01%
2024/09/20	1.3	121.73	1	121.50	118.50	0.3	18,117	0.00%
2024/09/18	0	115.00	0	0.00	114.00	0	17,756	0.00%
2024/09/16	0	0.00	1	120.00	118.50	-1	17,614	-0.01%
2024/09/13	1	119.50	0	0.00	123.00	1	17,417	0.01%
2024/09/12	1	117.00	2	116.75	116.00	-1	17,145	-0.01%
2024/09/11	2	115.25	4	114.50	113.50	-2	17,016	-0.01%
2024/09/10	1	117.00	2	113.25	113.50	-1	16,958	-0.01%
2024/09/09	1	115.50	1.2	115.08	115.50	-0.2	16,787	0.00%
2024/09/06	2	116.00	3	114.83	114.50	-1	16,733	-0.01%
2024/09/05	55	121.65	0	0.00	118.00	55	16,462	0.33%
2024/09/04	1	116.50	0	0.00	116.50	1	15,927	0.01%
2024/09/03	0	0.00	1	120.00	122.00	-1	15,706	-0.01%
2024/09/02	0	0.00	1	122.50	121.00	-1	15,563	-0.01%
2024/08/30	1	123.50	0.2	124.00	122.00	0.8	15,431	0.01%
2024/08/29	2	132.00	2	120.00	128.00	0	15,050	0.00%
2024/08/28	1	122.00	1	121.00	121.50	0	14,231	0.00%
2024/08/27	1	122.50	0	0.00	120.50	1	13,968	0.01%
2024/08/26	1	118.00	0	0.00	115.00	1	13,487	0.01%
2024/08/23	1	122.00	1	117.50	121.50	0	13,259	0.00%
2024/08/22	1	118.00	1	119.00	116.00	0	12,891	0.00%
2024/08/21	3	125.00	2	123.25	126.50	1	12,310	0.01%
2024/08/20	1	122.00	0	0.00	122.50	1	11,942	0.01%
2024/08/19	0	0.00	2	124.75	122.00	-2	11,626	-0.02%
2024/08/16	1	121.00	0	0.00	121.00	1	10,945	0.01%
2024/08/15	3	113.83	3	115.68	117.00	0	10,458	0.00%
2024/08/14	5	111.80	2	110.25	111.50	3	9,610	0.03%
2024/08/13	1	102.50	4	104.75	108.00	-3	8,623	-0.03%
2024/08/12	3	98.27	6	99.82	98.40	-3	7,825	-0.04%
2024/08/09	9	97.48	8	98.39	95.40	1	7,208	0.01%
2024/08/08	4	93.20	34	95.20	94.00	-30	6,579	-0.46%
2024/08/07	2	92.50	1	93.30	93.40	1	6,158	0.02%
2024/08/02	1.1	90.84	0	0.00	88.40	1.1	5,291	0.02%
2024/08/01	30	91.90	0	0.00	93.70	30	5,121	0.59%
2024/07/22	0	0.00	1	88.30	87.10	-1	4,419	-0.02%
2024/07/16	3	93.04	3	94.10	95.60	0	3,796	0.00%
2024/07/12	2	90.10	2	88.85	90.10	0	2,737	0.00%
2024/07/09	1	76.70	1	76.90	79.50	0	1,727	0.00%
2024/07/08	0	0.00	50	80.00	79.00	-50	1,598	-3.13%
2024/07/01	1	69.60	0	0.00	68.70	1	1,206	0.08%
2024/06/26	1	69.90	1	69.50	69.50	0	1,197	0.00%
2024/06/20	1	69.40	1	69.30	69.30	0	1,182	0.00%
2024/06/19	0	0.00	2	70.90	70.90	-2	1,157	-0.17%
2024/06/17	0	0.00	8	72.80	71.60	-8	1,119	-0.71%
2024/06/14	1	71.00	0	0.00	71.20	1	1,068	0.09%
2024/06/13	59	70.89	0	0.00	70.50	59	1,033	5.71%
2024/05/14	0	0.00	0	64.00	63.90	0	804	0.00%
2024/03/04	0	0.00	0.3	67.00	66.90	-0.3	1,769	-0.01%
2024/02/20	0	0.00	0.2	67.90	67.10	-0.2	1,864	-0.01%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%