券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 87.00 | 86.60 | -0.1 | 895 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 83.90 | 85.40 | -0.1 | 872 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 83.30 | 83.40 | -0.1 | 916 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 815 | -0.25% |
|
| 2024/02/27 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 847 | 0.12% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 1,069 | -0.09% |
|
| 2023/12/04 | 1 | 86.80 | 3 | 87.60 | 86.60 | -2 | 1,042 | -0.19% |
|
| 2023/11/30 | 1 | 85.50 | 2 | 86.35 | 86.70 | -1 | 999 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 78.90 | 78.60 | -2 | 907 | -0.22% |
|
| 2023/11/09 | 2 | 77.35 | 0 | 0.00 | 77.50 | 2 | 913 | 0.22% |
|
| 2023/11/08 | 3 | 78.13 | 0 | 0.00 | 78.10 | 3 | 909 | 0.33% |
|
| 2023/11/07 | 4 | 76.60 | 0 | 0.00 | 76.80 | 4 | 887 | 0.45% |
|
| 2023/08/31 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 2,782 | 0.04% |
|
| 2023/08/07 | 1 | 84.20 | 0 | 0.00 | 84.50 | 1 | 4,227 | 0.02% |
|
| 2023/07/19 | 1 | 83.70 | 0 | 0.00 | 82.80 | 1 | 4,149 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 87.60 | 88.30 | -2 | 4,129 | -0.05% |
|
| 2023/07/17 | 0.1 | 88.10 | 0 | 0.00 | 88.00 | 0.1 | 4,120 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 84.10 | 83.70 | -4 | 4,141 | -0.10% |
|
| 2023/07/10 | 2.1 | 85.13 | 1 | 85.80 | 83.80 | 1.1 | 4,133 | 0.03% |
|
| 2023/07/07 | 0.1 | 93.80 | 0 | 0.00 | 92.90 | 0.1 | 4,009 | 0.00% |
|
| 2023/07/06 | 0.3 | 96.70 | 0 | 0.00 | 95.00 | 0.3 | 4,020 | 0.01% |
|
| 2023/06/30 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 3,858 | 0.03% |
|
| 2023/06/27 | 1 | 89.10 | 0 | 0.00 | 88.70 | 1 | 3,965 | 0.03% |
|
| 2023/06/16 | 1 | 94.00 | 1 | 93.00 | 91.90 | 0 | 4,230 | 0.00% |
|
| 2023/06/15 | 4 | 97.75 | 0 | 0.00 | 96.70 | 4 | 4,091 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 92.40 | 92.80 | -2 | 3,565 | -0.06% |
|
| 2023/06/08 | 1 | 91.50 | 0 | 0.00 | 90.20 | 1 | 3,598 | 0.03% |
|
| 2023/05/25 | 11 | 91.05 | 10 | 90.30 | 90.30 | 1 | 4,056 | 0.02% |
|
| 2023/05/22 | 10 | 90.20 | 10 | 90.80 | 90.80 | 0 | 4,197 | 0.00% |
|
| 2023/05/16 | 1 | 90.10 | 1 | 90.80 | 93.00 | 0 | 3,737 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 77.10 | 76.60 | -2 | 3,824 | -0.05% |
|
| 2023/04/25 | 1 | 75.10 | 0 | 0.00 | 76.00 | 1 | 3,835 | 0.03% |
|
| 2023/04/21 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 3,818 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 3,809 | -0.05% |
|
| 2023/04/18 | 2 | 86.10 | 0 | 0.00 | 86.10 | 2 | 3,741 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 84.50 | 84.10 | -1 | 3,690 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 83.80 | 84.20 | -4 | 3,519 | -0.11% |
|
| 2023/03/22 | 1 | 82.20 | 0 | 0.00 | 81.30 | 1 | 3,438 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 76.90 | 77.40 | -1 | 3,393 | -0.03% |
|
| 2023/03/14 | 1 | 74.30 | 1.1 | 73.63 | 73.30 | -0.1 | 3,592 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 75.05 | 75.00 | -2 | 3,589 | -0.06% |
|
| 2023/03/10 | 2 | 80.50 | 0 | 0.00 | 77.80 | 2 | 3,548 | 0.06% |
|
| 2023/03/08 | 1 | 83.20 | 1 | 83.90 | 83.90 | 0 | 3,368 | 0.00% |
|
| 2023/03/07 | 5 | 85.76 | 0 | 0.00 | 84.30 | 5 | 3,213 | 0.16% |
|
| 2023/02/21 | 0 | 0.00 | 18 | 83.60 | 83.30 | -18 | 3,468 | -0.52% |
|
| 2023/02/20 | 9 | 84.78 | 0 | 0.00 | 84.50 | 9 | 3,523 | 0.26% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 85.65 | 86.70 | -2 | 3,454 | -0.06% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 80.30 | 80.60 | -2 | 3,229 | -0.06% |
|
| 2023/02/14 | 1 | 79.20 | 1 | 80.00 | 79.00 | 0 | 3,214 | 0.00% |
|
| 2023/02/13 | 10 | 78.50 | 0 | 0.00 | 78.90 | 10 | 3,216 | 0.31% |
|
| 2023/02/10 | 2 | 78.40 | 0 | 0.00 | 77.70 | 2 | 3,242 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 78.30 | 80.40 | -2 | 2,855 | -0.07% |
|
| 2023/02/03 | 1 | 74.40 | 0 | 0.00 | 74.60 | 1 | 2,791 | 0.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 2,755 | -0.04% |
|
| 2023/01/17 | 1 | 72.80 | 1 | 74.00 | 73.10 | 0 | 2,752 | 0.00% |
|
| 2023/01/13 | 0 | 69.89 | 0 | 0.00 | 69.10 | 0 | 2,742 | 0.00% |
|
| 2023/01/10 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 2,761 | 0.04% |
|
| 2023/01/09 | 1 | 71.22 | 1 | 73.00 | 71.70 | 0 | 2,780 | 0.00% |
|
| 2023/01/05 | 1 | 74.00 | 1 | 75.20 | 73.80 | 0 | 2,793 | 0.00% |
|
| 2022/12/30 | 1 | 71.30 | 0 | 0.00 | 70.80 | 1 | 2,846 | 0.04% |
|
| 2022/12/26 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 2,926 | 0.03% |
|
| 2022/12/23 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 2,975 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 77.41 | 76.40 | 0 | 3,028 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 76.50 | 75.90 | -3 | 3,126 | -0.10% |
|
| 2022/12/16 | 1 | 75.90 | 0 | 0.00 | 74.80 | 1 | 3,262 | 0.03% |
|
| 2022/12/15 | 5 | 77.26 | 3 | 78.60 | 78.40 | 2 | 3,325 | 0.06% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 3,340 | -0.03% |
|
| 2022/12/13 | 1 | 79.19 | 0 | 0.00 | 77.00 | 1 | 3,546 | 0.03% |
|
| 2022/12/12 | 2 | 79.60 | 2 | 80.55 | 79.30 | 0 | 3,504 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 76.70 | 77.80 | -1 | 3,578 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 3,681 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 4,005 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 4,027 | -0.02% |
|
| 2022/11/28 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 4,070 | 0.02% |
|
| 2022/11/25 | 1 | 71.20 | 1 | 72.50 | 71.20 | 0 | 4,145 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 4,139 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 65.90 | 66.20 | 0 | 4,276 | 0.00% |
|
| 2022/11/17 | 2 | 66.10 | 3 | 67.73 | 67.10 | -1 | 4,283 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 8 | 63.88 | 64.60 | -8 | 4,271 | -0.19% |
|
| 2022/11/14 | 1 | 60.10 | 1 | 61.00 | 60.30 | 0 | 4,204 | 0.00% |
|
| 2022/11/09 | 3 | 58.43 | 2 | 58.10 | 58.20 | 1 | 4,238 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 55.40 | 56.10 | -3 | 4,226 | -0.07% |
|
| 2022/11/01 | 3 | 53.60 | 0 | 0.00 | 53.70 | 3 | 4,340 | 0.07% |
|
| 2022/10/31 | 0 | 0.00 | 30 | 52.83 | 53.00 | -30 | 4,372 | -0.69% |
|
| 2022/10/28 | 30 | 51.69 | 0 | 0.00 | 51.40 | 30 | 4,433 | 0.68% |
|
| 2022/10/14 | 5 | 55.50 | 0 | 0.00 | 55.50 | 5 | 4,564 | 0.11% |
|
| 2022/10/07 | 2 | 57.80 | 0 | 0.00 | 58.00 | 2 | 4,729 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 57.50 | 57.70 | -2 | 4,727 | -0.04% |
|
| 2022/10/04 | 7 | 56.90 | 11 | 57.53 | 57.60 | -4 | 4,690 | -0.09% |
|
| 2022/09/28 | 2 | 54.70 | 5 | 53.78 | 53.20 | -3 | 4,524 | -0.07% |
|
| 2022/09/27 | 5 | 55.20 | 0 | 0.00 | 55.90 | 5 | 4,473 | 0.11% |
|
| 2022/09/23 | 1 | 58.90 | 1 | 58.90 | 58.10 | 0 | 4,326 | 0.00% |
|
| 2022/09/22 | 3 | 62.23 | 1 | 61.00 | 60.50 | 2 | 4,180 | 0.05% |
|
| 2022/09/21 | 2 | 62.60 | 1 | 63.80 | 61.90 | 1 | 4,055 | 0.02% |
|
| 2022/09/20 | 43 | 64.76 | 40 | 62.30 | 62.30 | 3 | 3,927 | 0.08% |
|
| 2022/09/19 | 2 | 68.90 | 0 | 0.00 | 68.90 | 2 | 3,664 | 0.05% |
|
| 2022/09/16 | 1 | 76.50 | 6 | 78.17 | 76.50 | -5 | 3,648 | -0.14% |
|
| 2022/09/15 | 3 | 76.93 | 3 | 78.63 | 76.70 | 0 | 3,537 | 0.00% |
|
| 2022/09/14 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 3,398 | 0.03% |
|
| 2022/09/13 | 3 | 76.80 | 4 | 77.75 | 77.80 | -1 | 3,305 | -0.03% |
|
| 2022/09/12 | 3 | 77.07 | 2 | 76.45 | 76.00 | 1 | 3,168 | 0.03% |
|
| 2022/09/08 | 8 | 74.76 | 5 | 74.44 | 76.20 | 3 | 2,962 | 0.10% |
|
| 2022/09/06 | 1 | 71.60 | 1 | 73.70 | 74.00 | 0 | 2,718 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 41 | 74.06 | 73.30 | -41 | 2,629 | -1.56% |
|
| 2022/08/31 | 1 | 74.90 | 0 | 0.00 | 75.10 | 1 | 2,401 | 0.04% |
|
| 2022/08/30 | 1 | 74.30 | 4 | 74.13 | 75.40 | -3 | 2,304 | -0.13% |
|
| 2022/08/29 | 1 | 67.80 | 1 | 70.10 | 70.70 | 0 | 2,114 | 0.00% |
|
| 2022/08/26 | 2 | 71.50 | 0 | 0.00 | 72.20 | 2 | 2,051 | 0.10% |
|
| 2022/08/25 | 2 | 72.90 | 3 | 73.13 | 72.20 | -1 | 1,995 | -0.05% |
|
| 2022/08/24 | 2 | 69.35 | 0 | 0.00 | 69.30 | 2 | 1,828 | 0.11% |
|
| 2022/08/22 | 1 | 67.70 | 3 | 65.63 | 68.00 | -2 | 1,604 | -0.12% |
|
| 2022/08/19 | 1 | 63.30 | 0 | 0.00 | 62.20 | 1 | 1,473 | 0.07% |
|
| 2022/08/18 | 1 | 61.20 | 1 | 62.80 | 63.00 | 0 | 1,451 | 0.00% |
|
| 2022/08/17 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,423 | 0.07% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 1,390 | -0.07% |
|
| 2022/08/12 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 1,290 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 59.30 | 59.80 | -1 | 1,183 | -0.08% |
|
| 2022/08/04 | 1 | 54.20 | 1 | 55.90 | 54.90 | 0 | 981 | 0.00% |
|
| 2022/07/28 | 1 | 54.60 | 0 | 0.00 | 53.70 | 1 | 802 | 0.12% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 53.65 | 54.70 | -2 | 757 | -0.26% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 51.70 | 52.60 | -1 | 608 | -0.16% |
|
| 2022/07/20 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 571 | 0.35% |
|
| 2022/07/19 | 3 | 52.30 | 2 | 51.30 | 52.60 | 1 | 514 | 0.19% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 352 | -0.28% |
|
| 2022/02/16 | 0 | 0.00 | 1.4 | 47.03 | 46.95 | -1.4 | 277 | -0.50% |
|
| 2021/11/29 | 5 | 43.10 | 0 | 0.00 | 43.75 | 5 | 187 | 2.67% |
|
| 2021/10/21 | 0 | 0.00 | 0.6 | 44.40 | 44.35 | -0.6 | 196 | -0.29% |
|
| 2021/08/17 | 2 | 46.90 | 0 | 0.00 | 46.80 | 2 | 316 | 0.63% |
|
| 2021/08/13 | 3 | 48.70 | 0 | 0.00 | 47.85 | 3 | 311 | 0.96% |
|
| 2021/05/12 | 30 | 48.17 | 0 | 0.00 | 47.55 | 30 | 1,530 | 1.96% |
|
| 2021/04/22 | 1 | 61.20 | 1 | 61.60 | 58.60 | 0 | 1,437 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 59.40 | 61.10 | -6 | 1,210 | -0.50% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 57.20 | 58.30 | -5 | 983 | -0.51% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 55.00 | 55.00 | -10 | 906 | -1.10% |
|
| 2021/03/15 | 10 | 52.25 | 0 | 0.00 | 51.90 | 10 | 883 | 1.13% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 54.70 | 54.90 | -3 | 876 | -0.34% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 871 | -0.23% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 53.60 | 53.70 | -2 | 867 | -0.23% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 53.00 | 52.80 | -3 | 865 | -0.35% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 52.60 | 52.60 | -5 | 873 | -0.57% |
|
| 2021/01/20 | 5 | 52.30 | 0 | 0.00 | 50.80 | 5 | 819 | 0.61% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 53.80 | 53.40 | -2 | 802 | -0.25% |
|
| 2021/01/18 | 1 | 54.00 | 1 | 54.20 | 54.00 | 0 | 789 | 0.00% |
|
| 2021/01/15 | 2 | 56.85 | 1 | 58.00 | 55.30 | 1 | 778 | 0.13% |
|
| 2021/01/14 | 5 | 56.24 | 4 | 57.38 | 58.40 | 1 | 667 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 621 | -0.16% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.70 | 55.10 | -1 | 600 | -0.17% |
|
| 2021/01/08 | 2 | 52.70 | 0 | 0.00 | 53.30 | 2 | 567 | 0.35% |
|
| 2021/01/06 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 556 | 0.18% |
|
| 2021/01/05 | 5 | 53.30 | 0 | 0.00 | 53.20 | 5 | 545 | 0.92% |
|
| 2021/01/04 | 13 | 54.42 | 0 | 0.00 | 54.50 | 13 | 534 | 2.43% |
|
| 2020/12/31 | 5 | 55.30 | 5 | 54.86 | 54.50 | 0 | 525 | 0.00% |
|
| 2020/12/29 | 5 | 55.30 | 7 | 56.67 | 55.20 | -2 | 504 | -0.40% |
|
| 2020/12/25 | 9 | 57.32 | 10 | 57.22 | 56.50 | -1 | 449 | -0.22% |
|
| 2020/12/24 | 0 | 0.00 | 15 | 54.13 | 54.80 | -15 | 347 | -4.31% |
|
| 2020/12/21 | 5 | 47.70 | 0 | 0.00 | 48.25 | 5 | 307 | 1.63% |
|
| 2020/12/15 | 2 | 49.60 | 0 | 0.00 | 49.20 | 2 | 295 | 0.68% |
|
| 2020/12/14 | 2 | 51.90 | 2 | 50.80 | 50.80 | 0 | 286 | 0.00% |
|
| 2020/12/04 | 13 | 47.49 | 0 | 0.00 | 47.35 | 13 | 228 | 5.70% |
|
| 2020/07/08 | 0 | 0.00 | 0.5 | 48.90 | 49.10 | -0.5 | 455 | -0.12% |
|
| 2020/05/26 | 0 | 0.00 | 12 | 40.84 | 40.85 | -12 | 439 | -2.73% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 40.80 | 40.50 | -3 | 437 | -0.69% |
|
| 2020/05/18 | 15 | 40.03 | 0 | 0.00 | 40.00 | 15 | 426 | 3.51% |
|
| 2020/05/14 | 0 | 0.00 | 15 | 40.65 | 40.90 | -15 | 409 | -3.66% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 34.50 | 34.75 | -1 | 315 | -0.32% |
|
| 2020/04/23 | 0.2 | 33.40 | 0 | 0.00 | 33.60 | 0.2 | 307 | 0.06% |
|
| 2020/04/20 | 15 | 34.50 | 0 | 0.00 | 33.80 | 15 | 298 | 5.02% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 34.80 | 34.15 | -1 | 298 | -0.34% |
|
| 2020/03/18 | 2 | 30.25 | 0 | 0.00 | 30.80 | 2 | 181 | 1.10% |
|
| 2020/03/16 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 152 | 1.31% |
|
| 2019/09/09 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 409 | 0.24% |
|
| 2019/08/13 | 2 | 33.05 | 0 | 0.00 | 33.20 | 2 | 249 | 0.80% |
|
| 2019/07/31 | 2 | 33.25 | 0 | 0.00 | 33.00 | 2 | 267 | 0.75% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 36.40 | 36.35 | -4 | 477 | -0.84% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 37.00 | 36.65 | -1 | 479 | -0.21% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 37.40 | 37.70 | -5 | 514 | -0.97% |
|
| 2018/06/19 | 2 | 39.00 | 0 | 0.00 | 38.30 | 2 | 513 | 0.39% |
|
| 2018/06/12 | 3 | 38.60 | 0 | 0.00 | 38.50 | 3 | 458 | 0.65% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 39.98 | 39.60 | -20 | 352 | -5.68% |
|
| 2018/01/25 | 5 | 40.40 | 0 | 0.00 | 40.30 | 5 | 354 | 1.41% |
|
| 2018/01/24 | 5 | 40.40 | 0 | 0.00 | 40.50 | 5 | 356 | 1.40% |
|