威健 (3033)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
867張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.00	1	34.25	34.25	0	3,473	0.00%
2024/11/20	1	34.10	0	0.00	34.10	1	3,478	0.03%
2024/11/19	0	0.00	1	34.15	34.30	-1	3,487	-0.03%
2024/11/18	6	33.73	0	0.00	33.90	6	3,485	0.17%
2024/11/15	2	34.00	2	34.20	34.10	0	3,479	0.00%
2024/11/14	30	33.96	0	0.00	34.00	30	3,485	0.86%
2024/11/11	0	0.00	3	35.00	34.90	-3	3,440	-0.09%
2024/11/04	3	34.50	0	0.00	34.65	3	3,525	0.09%
2024/11/01	3	34.40	0	0.00	35.05	3	3,619	0.08%
2024/10/29	2	34.80	0	0.00	35.00	2	3,666	0.05%
2024/10/18	0	0.00	2	36.13	35.60	-2	3,954	-0.05%
2024/10/15	5	35.75	0	0.00	35.60	5	3,994	0.13%
2024/10/11	10	35.90	3	36.20	35.65	7	4,092	0.17%
2024/10/08	1	35.30	0	0.00	35.30	1	4,209	0.02%
2024/09/24	0	0.00	2	34.40	34.10	-2	4,799	-0.04%
2024/09/23	3	34.05	0	0.00	33.95	3	4,807	0.06%
2024/09/19	1	34.25	1	34.40	34.40	0	4,874	0.00%
2024/09/16	4	34.36	3	34.80	34.55	1	5,000	0.02%
2024/09/13	0	0.00	7	34.37	34.55	-7	5,039	-0.14%
2024/09/12	1	33.60	0	0.00	33.40	1	5,185	0.02%
2024/09/11	1	33.10	5	33.05	33.40	-4	5,182	-0.08%
2024/09/10	5	33.25	0	0.00	33.45	5	5,211	0.10%
2024/09/04	1	32.95	1	33.30	33.20	0	5,412	0.00%
2024/08/28	3	35.60	0	0.00	35.00	3	5,772	0.05%
2024/08/27	2	35.50	1	35.25	35.30	1	6,041	0.02%
2024/08/26	0	0.00	6	34.33	35.45	-6	6,436	-0.09%
2024/08/22	1	33.30	0	0.00	33.20	1	6,648	0.02%
2024/08/21	0	0.00	50	33.30	33.30	-50	7,022	-0.71%
2024/08/08	2	31.55	1	31.50	31.50	1	9,676	0.01%
2024/08/06	5	29.30	0	0.00	30.55	5	9,832	0.05%
2024/08/05	25	30.45	0	0.00	30.20	25	9,854	0.25%
2024/08/02	1	33.90	0	0.00	33.55	1	9,978	0.01%
2024/08/01	0	0.00	20	34.25	34.50	-20	10,684	-0.19%
2024/07/30	15	32.60	0	0.00	33.20	15	11,467	0.13%
2024/07/29	10	33.15	3	33.10	33.10	7	11,863	0.06%
2024/07/26	21	34.07	0	0.00	33.90	21	12,039	0.17%
2024/07/18	50.5	39.03	0	0.00	38.70	50.5	11,941	0.42%
2024/07/17	2	38.58	0	0.00	38.85	2	11,890	0.02%
2024/07/16	0	0.00	1	39.10	38.80	-1	11,890	-0.01%
2024/07/15	1	39.15	0	0.00	38.95	1	12,000	0.01%
2024/07/12	1	39.80	0	0.00	39.45	1	11,976	0.01%
2024/07/11	0	0.00	3	40.10	40.10	-3	11,880	-0.03%
2024/07/10	0	0.00	4	40.09	39.80	-4	11,785	-0.03%
2024/07/09	4	39.60	0	0.00	39.15	4	11,678	0.03%
2024/07/08	4	39.96	4	41.43	39.70	0	11,583	0.00%
2024/07/04	3	38.35	0	0.00	38.30	3	11,287	0.03%
2024/07/03	0	0.00	4	38.61	38.55	-4	11,219	-0.04%
2024/07/01	2	37.10	11	37.00	36.95	-9	11,079	-0.08%
2024/06/27	0	0.00	6	36.60	36.55	-6	11,021	-0.05%
2024/06/26	2.5	37.10	0	0.00	36.75	2.5	11,002	0.02%
2024/06/24	2	37.90	1	37.40	37.15	1	10,935	0.01%
2024/06/21	1	38.10	0	0.00	38.45	1	10,871	0.01%
2024/06/20	1	38.55	0	0.00	38.45	1	10,988	0.01%
2024/06/19	0	0.00	11	39.25	38.60	-11	11,053	-0.10%
2024/06/17	5	37.70	0	0.00	37.65	5	11,114	0.04%
2024/06/11	3	37.58	1	37.45	37.55	2	10,971	0.02%
2024/06/05	4	38.39	0	0.00	38.20	4	10,828	0.04%
2024/06/04	12	38.85	5	39.04	38.85	7	10,784	0.06%
2024/06/03	4	39.15	34	39.30	38.90	-30	10,670	-0.28%
2024/05/31	12	39.13	0	0.00	39.05	12	10,584	0.11%
2024/05/30	18	39.53	18	39.61	39.15	0	10,260	0.00%
2024/05/29	15	38.30	0	0.00	38.10	15	9,590	0.16%
2024/05/28	2	38.70	1	38.90	38.75	1	9,424	0.01%
2024/05/27	2	39.08	3	39.50	38.70	-1	9,316	-0.01%
2024/05/24	3	38.87	9	38.81	39.60	-6	8,995	-0.07%
2024/05/23	5	37.66	3	37.25	37.20	2	8,536	0.02%
2024/05/22	6	38.62	21	38.36	38.30	-15	8,484	-0.18%
2024/05/21	20	39.05	8	38.90	39.20	12	8,274	0.15%
2024/05/20	1	37.90	3	38.50	38.50	-2	7,742	-0.03%
2024/05/17	10	37.63	17	37.41	38.40	-7	7,459	-0.09%
2024/05/16	10	36.48	0	0.00	36.25	10	6,896	0.15%
2024/05/13	2	35.08	0	0.00	35.25	2	6,790	0.03%
2024/05/10	2	35.63	0	0.00	35.50	2	6,785	0.03%
2024/05/08	24	37.18	1	36.80	36.70	23	6,813	0.34%
2024/05/07	8	37.11	2	36.93	37.15	6	6,732	0.09%
2024/05/06	2	37.98	4	38.86	39.30	-2	6,012	-0.03%
2024/05/03	0	0.00	3	36.10	36.25	-3	5,370	-0.06%
2024/05/02	0	0.00	5	36.30	36.05	-5	5,303	-0.09%
2024/04/30	0	0.00	1	34.45	34.20	-1	4,932	-0.02%
2024/04/29	1	33.55	0	0.00	33.50	1	4,693	0.02%
2024/04/25	8	33.39	0	0.00	33.35	8	4,837	0.17%
2024/04/24	0	0.00	30	33.89	33.80	-30	4,941	-0.61%
2024/04/23	6	32.38	1	32.50	32.50	5	4,860	0.10%
2024/04/19	1	32.40	0	0.00	32.50	1	4,930	0.02%
2024/04/18	5	31.29	1	31.95	31.90	4	4,837	0.08%
2024/04/17	18	31.86	0	0.00	31.85	18	4,949	0.36%
2024/04/16	0	0.00	4	31.80	31.80	-4	4,908	-0.08%
2024/04/15	1	32.90	0	0.00	32.90	1	4,838	0.02%
2024/04/12	3	33.78	1	33.90	33.70	2	4,772	0.04%
2024/04/11	2	34.05	4	33.80	33.85	-2	4,724	-0.04%
2024/04/10	1	33.85	1	34.20	33.90	0	4,714	0.00%
2024/04/09	2	32.63	0	0.00	32.35	2	4,482	0.04%
2024/04/08	1	32.55	1	32.80	32.75	0	4,460	0.00%
2024/04/01	0	0.00	1	31.95	31.95	-1	4,395	-0.02%
2024/03/29	0	0.00	5	31.80	31.65	-5	4,383	-0.11%
2024/03/27	1	31.90	0	0.00	32.00	1	4,371	0.02%
2024/03/26	1	32.65	0	0.00	31.95	1	4,356	0.02%
2024/03/25	0	0.00	3	32.62	32.85	-3	4,286	-0.07%
2024/03/22	2	32.03	0	0.00	31.60	2	4,090	0.05%
2024/03/21	1	32.25	3	32.90	33.00	-2	3,954	-0.05%
2024/03/20	2	30.55	0	0.00	30.60	2	3,648	0.05%
2024/03/15	1	30.45	4	30.55	30.65	-3	3,649	-0.08%
2024/03/11	1	31.35	0	0.00	30.90	1	3,580	0.03%
2024/03/08	2	32.15	1	31.65	31.65	1	3,530	0.03%
2024/03/05	1	32.75	0	0.00	32.70	1	3,465	0.03%
2024/03/04	1	33.05	0	0.00	32.95	1	3,441	0.03%
2024/03/01	1	33.25	0	0.00	33.00	1	3,405	0.03%
2024/02/29	1	33.45	3	33.32	33.25	-2	3,364	-0.06%
2024/02/27	2	32.98	0	0.00	33.00	2	3,302	0.06%
2024/02/26	1	33.00	4	33.40	33.25	-3	3,240	-0.09%
2024/02/23	0	0.00	1	32.95	32.70	-1	3,145	-0.03%
2024/02/20	1	32.10	0	0.00	32.00	1	2,959	0.03%
2024/02/19	1	32.25	1	32.25	32.25	0	2,917	0.00%
2024/02/16	0	0.00	15	32.10	32.25	-15	2,876	-0.52%
2024/02/01	3	31.92	10	31.63	31.30	-7	2,565	-0.27%
2024/01/31	1	30.95	0	0.00	30.65	1	2,291	0.04%
2024/01/30	15	31.35	7	31.35	31.30	8	2,228	0.36%
2024/01/23	1	30.90	1	30.55	30.55	0	1,855	0.00%
2024/01/22	1	30.75	1	31.00	30.95	0	1,825	0.00%
2024/01/19	2	30.83	22	30.82	30.95	-20	1,750	-1.14%
2024/01/18	3	30.63	1	30.25	30.95	2	1,616	0.12%
2024/01/17	0	0.00	1	30.25	30.15	-1	1,469	-0.07%
2024/01/16	20	30.35	2	30.05	30.45	18	1,380	1.30%
2024/01/15	1	29.50	0	0.00	29.50	1	1,228	0.08%
2024/01/10	5	28.40	0	0.00	28.20	5	1,053	0.47%
2024/01/08	1	28.75	0	0.00	28.65	1	1,051	0.10%
2024/01/05	2	29.10	1	28.90	28.85	1	1,052	0.10%
2024/01/04	1	29.05	1	29.25	29.25	0	1,048	0.00%
2023/12/22	0	0.00	1	28.75	28.80	-1	963	-0.10%
2023/12/18	1	29.00	0	0.00	28.85	1	965	0.10%
2023/12/08	0	0.00	20	28.50	28.50	-20	1,143	-1.75%
2023/12/07	0	0.00	2	28.30	28.35	-2	1,146	-0.17%
2023/12/05	2	28.35	0	0.00	28.30	2	1,173	0.17%
2023/12/01	1	28.45	1	28.50	28.50	0	1,201	0.00%
2023/11/27	1	27.65	0	0.00	27.45	1	1,194	0.08%
2023/11/17	1	27.60	2	27.65	27.65	-1	1,254	-0.08%
2023/11/15	1	27.35	0	0.00	27.40	1	1,332	0.08%
2023/10/23	1	27.50	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	1	27.65	27.70	-1	2,448	-0.04%
2023/10/19	2	27.08	1	27.25	27.35	1	2,480	0.04%
2023/10/16	1	27.55	0	0.00	27.50	1	2,638	0.04%
2023/10/13	1	27.70	0	0.00	27.80	1	2,804	0.04%
2023/10/12	1	27.90	1	27.85	28.00	0	2,991	0.00%
2023/10/05	1	27.35	0	0.00	27.25	1	3,286	0.03%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/10/03	0	0.00	1	27.60	27.70	-1	3,432	-0.03%
2023/09/19	1	27.85	0	0.00	27.85	1	3,921	0.03%
2023/09/18	1	27.90	1	28.10	28.05	0	3,932	0.00%
2023/09/15	0	0.00	5	29.22	28.15	-5	3,889	-0.13%
2023/09/14	2	29.25	0	0.00	29.25	2	3,801	0.05%
2023/09/13	1	28.95	0	0.00	28.90	1	3,836	0.03%
2023/09/08	1	29.40	0	0.00	29.40	1	4,305	0.02%
2023/09/07	0	0.00	1	29.75	29.70	-1	4,426	-0.02%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/09/04	0	0.00	1	29.45	29.45	-1	4,797	-0.02%
2023/08/31	1	29.15	0	0.00	29.25	1	4,914	0.02%
2023/08/24	1	29.20	0	0.00	28.95	1	5,082	0.02%
2023/08/21	0	0.00	0	28.90	28.95	0	5,082	0.00%
2023/08/18	4	28.80	0	0.00	28.80	4	5,028	0.08%
2023/08/08	1	29.60	0	0.00	29.15	1	4,896	0.02%
2023/08/04	1	29.30	2	29.15	29.25	-1	4,871	-0.02%
2023/08/01	2	33.25	0	0.00	33.65	2	4,716	0.04%
2023/07/31	0	0.00	4	34.95	34.55	-4	4,517	-0.09%
2023/07/26	10	35.10	0	0.00	35.10	10	4,419	0.23%
2023/07/24	2	35.10	0	0.00	35.10	2	4,340	0.05%
2023/07/19	10	35.20	0	0.00	34.90	10	4,239	0.24%
2023/07/18	5	36.05	2	35.38	35.80	3	4,152	0.07%
2023/07/17	0	0.00	2	36.80	36.95	-2	4,006	-0.05%
2023/07/14	0	0.00	2	35.78	35.85	-2	3,828	-0.05%
2023/07/10	0	0.00	1	34.85	34.25	-1	3,519	-0.03%
2023/07/07	5	34.50	0	0.00	34.75	5	3,430	0.15%
2023/07/06	1	34.60	0	0.00	34.45	1	3,351	0.03%
2023/06/20	0	0.00	6	33.30	33.25	-6	2,960	-0.20%
2023/06/19	1	33.60	0	0.00	33.60	1	2,937	0.03%
2023/06/15	1	33.80	0	0.00	33.65	1	2,815	0.04%
2023/06/14	10	34.83	1	34.70	34.60	9	2,656	0.34%
2023/06/13	0	0.00	1	34.30	34.20	-1	2,527	-0.04%
2023/05/12	1	30.20	0	0.00	30.40	1	1,784	0.06%
2023/05/11	1	30.55	0	0.00	30.15	1	1,775	0.06%
2023/05/04	0	0.00	0.1	31.20	31.00	-0.1	1,693	-0.01%
2023/05/02	2.1	30.32	0	0.00	30.25	2.1	1,583	0.13%
2023/04/26	0	0.00	8	29.25	29.50	-8	1,487	-0.54%
2023/04/13	0	0.00	10	30.90	30.80	-10	1,332	-0.75%
2023/04/11	10	30.55	0	0.00	30.65	10	1,290	0.77%
2023/04/07	1	30.05	0	0.00	30.10	1	1,242	0.08%
2023/03/31	1	29.95	0	0.00	29.95	1	1,220	0.08%
2023/03/28	0	0.00	1	29.55	29.50	-1	1,194	-0.08%
2023/03/17	0	0.00	10	29.45	29.45	-10	1,078	-0.93%
2023/03/16	0	0.00	7	29.55	29.45	-7	1,036	-0.68%
2023/03/13	5	28.85	0	0.00	29.10	5	966	0.52%
2023/03/10	12	29.19	0	0.00	29.00	12	966	1.24%
2023/03/06	1	28.60	0	0.00	28.65	1	864	0.12%
2023/02/02	1	27.70	0	0.00	27.70	1	831	0.12%
2022/12/20	1	26.70	0	0.00	26.35	1	972	0.10%
2022/12/01	0	0.00	4	26.90	26.95	-4	963	-0.42%
2022/11/18	1	26.80	0	0.00	26.70	1	1,004	0.10%
2022/09/15	0	0.00	3	27.35	27.15	-3	1,957	-0.15%
2022/09/12	5	26.95	5	26.85	26.90	0	2,021	0.00%
2022/08/24	0	0.00	2	27.00	26.95	-2	2,156	-0.09%
2022/08/16	0	0.00	10	27.10	27.15	-10	2,184	-0.46%
2022/08/15	1	26.95	18	27.10	27.30	-17	2,175	-0.78%
2022/08/12	0	0.00	5	26.80	26.85	-5	2,158	-0.23%
2022/08/11	0	0.00	30	26.40	26.45	-30	2,164	-1.39%
2022/08/09	0	0.00	2	26.20	26.40	-2	2,222	-0.09%
2022/08/04	2	25.60	0	0.00	25.90	2	2,272	0.09%
2022/08/03	5	26.30	0	0.00	25.95	5	2,279	0.22%
2022/08/01	29	26.50	0	0.00	26.70	29	2,344	1.24%
2022/07/29	10	26.30	0	0.00	26.35	10	2,352	0.43%
2022/07/27	10	25.75	0	0.00	25.75	10	2,443	0.41%
2022/07/04	0	0.00	3	26.10	25.85	-3	2,279	-0.13%
2022/07/01	1	26.20	0	0.00	26.20	1	2,342	0.04%
2022/06/23	1	29.05	0	0.00	28.75	1	2,770	0.04%
2022/06/16	1	30.10	0	0.00	30.10	1	3,209	0.03%
2022/06/07	0	0.00	3	31.10	31.10	-3	3,697	-0.08%
2022/06/06	0	0.00	6	31.24	31.25	-6	3,716	-0.16%
2022/06/02	7	31.64	4	31.58	31.45	3	3,808	0.08%
2022/05/26	0	0.00	4	31.00	30.85	-4	4,277	-0.09%
2022/05/25	1	30.85	0	0.00	30.85	1	4,305	0.02%
2022/05/23	0	0.00	10	30.95	31.10	-10	4,356	-0.23%
2022/05/20	0	0.00	5	31.25	31.25	-5	4,393	-0.11%
2022/05/16	0	0.00	1	29.85	29.95	-1	4,455	-0.02%
2022/05/13	1	29.85	0	0.00	29.80	1	4,472	0.02%
2022/05/10	1	29.95	3	30.00	30.10	-2	4,613	-0.04%
2022/05/09	1	30.55	0	0.00	30.35	1	4,608	0.02%
2022/05/05	14	31.51	4	31.40	31.40	10	4,630	0.22%
2022/05/03	6	31.00	0	0.00	31.15	6	4,562	0.13%
2022/04/29	0	0.00	1	30.40	30.35	-1	4,548	-0.02%
2022/04/27	1	29.80	0	0.00	29.90	1	4,617	0.02%
2022/04/21	7	31.10	0	0.00	31.30	7	4,705	0.15%
2022/04/18	0	0.00	3	31.00	30.90	-3	4,786	-0.06%
2022/04/14	10	31.45	0	0.00	31.45	10	4,923	0.20%
2022/04/08	1	31.60	0	0.00	31.60	1	5,308	0.02%
2022/03/29	1	32.60	0	0.00	32.60	1	6,325	0.02%
2022/03/28	12	33.21	0	0.00	33.30	12	6,566	0.18%
2022/03/23	3	33.82	12	33.66	34.15	-9	6,941	-0.13%
2022/03/22	0	0.00	1	33.25	33.65	-1	7,025	-0.01%
2022/03/18	0	0.00	8	32.60	32.80	-8	6,960	-0.11%
2022/03/15	3	32.40	0	0.00	31.75	3	6,909	0.04%
2022/03/14	10	32.10	0	0.00	32.20	10	6,870	0.15%
2022/03/04	0	0.00	1	32.30	32.00	-1	6,728	-0.01%
2022/03/03	1	32.60	0	0.00	32.15	1	6,835	0.01%
2022/03/02	0	0.00	5	31.30	32.00	-5	6,901	-0.07%
2022/02/23	0	0.00	10	30.87	30.95	-10	6,869	-0.15%
2022/02/17	0	0.00	7	30.81	31.00	-7	7,468	-0.09%
2022/02/16	0	0.00	13	31.13	31.05	-13	7,684	-0.17%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/11	5	30.60	0	0.00	30.85	5	10,640	0.05%
2022/02/10	0	0.00	24	31.87	31.70	-24	10,882	-0.22%
2022/02/09	15	31.48	0	0.00	31.70	15	10,895	0.14%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	5	29.55	0	0.00	30.10	5	11,258	0.04%
2022/01/21	1	30.25	5	30.30	30.30	-4	11,274	-0.04%
2022/01/19	2	30.95	0	0.00	30.95	2	11,447	0.02%
2022/01/18	5	31.55	0	0.00	31.50	5	11,513	0.04%
2022/01/13	11	31.15	0	0.00	31.10	11	11,487	0.10%
2022/01/12	4	30.96	0	0.00	31.00	4	11,519	0.03%
2022/01/11	1	31.25	0	0.00	31.00	1	11,526	0.01%
2022/01/04	5	31.75	0	0.00	32.25	5	11,176	0.04%
2022/01/03	0	0.00	3	31.83	31.80	-3	11,267	-0.03%
2021/12/30	15	31.90	0	0.00	31.95	15	11,317	0.13%
2021/12/28	2	31.70	3	33.05	32.10	-1	11,388	-0.01%
2021/12/27	3	32.35	2	32.40	32.50	1	10,990	0.01%
2021/12/23	0	0.00	2	32.40	31.70	-2	11,172	-0.02%
2021/12/22	4	32.15	5	31.55	32.05	-1	11,124	-0.01%
2021/12/21	7	31.19	5	31.08	31.45	2	10,956	0.02%
2021/12/20	7	31.60	21	31.42	31.55	-14	11,027	-0.13%
2021/12/17	34	30.06	31	30.15	30.15	3	11,055	0.03%
2021/12/16	2	30.45	8	29.70	30.45	-6	11,414	-0.05%
2021/12/15	10	29.30	0	0.00	29.25	10	11,603	0.09%
2021/12/13	0	0.00	1	29.30	29.25	-1	12,998	-0.01%
2021/12/07	0	0.00	10	29.05	29.20	-10	16,165	-0.06%
2021/12/06	0	0.00	1	29.00	29.05	-1	16,284	-0.01%
2021/12/02	0	0.00	10	29.25	29.20	-10	16,465	-0.06%
2021/11/26	3	29.75	0	0.00	29.85	3	16,407	0.02%
2021/11/25	3	29.70	0	0.00	29.65	3	16,188	0.02%
2021/11/24	4	29.58	0	0.00	29.90	4	16,110	0.02%
2021/11/23	3	29.48	0	0.00	29.45	3	16,032	0.02%
2021/11/22	15	29.34	0	0.00	29.25	15	15,971	0.09%
2021/11/18	0	0.00	4	29.40	29.40	-4	15,833	-0.03%
2021/11/17	1	30.00	1	30.15	30.00	0	15,684	0.00%
2021/11/15	6	31.05	0	0.00	31.00	6	15,371	0.04%
2021/11/12	1	30.95	1	30.80	31.65	0	15,217	0.00%
2021/11/11	12	31.51	6	32.24	31.00	6	14,863	0.04%
2021/11/10	0	0.00	55	30.22	31.40	-55	13,125	-0.42%
2021/11/09	19	28.74	3	28.55	28.55	16	12,205	0.13%
2021/11/08	1	28.20	2	28.23	28.40	-1	11,861	-0.01%
2021/11/05	40	28.25	0	0.00	28.20	40	11,856	0.34%
2021/11/02	0	0.00	1	27.85	27.45	-1	12,171	-0.01%
2021/10/27	0	0.00	1	27.80	27.90	-1	12,314	-0.01%
2021/10/26	1	27.60	0	0.00	27.35	1	12,224	0.01%
2021/10/19	0	0.00	5	26.35	26.50	-5	12,430	-0.04%
2021/10/18	5	25.95	0	0.00	26.00	5	12,422	0.04%
2021/10/15	0	0.00	10	26.21	26.25	-10	12,434	-0.08%
2021/10/14	10	25.80	0	0.00	25.70	10	12,434	0.08%
2021/10/13	0	0.00	9	25.98	25.70	-9	12,430	-0.07%
2021/10/12	1	26.50	0	0.00	26.10	1	12,399	0.01%
2021/10/08	4	27.06	0	0.00	26.60	4	12,380	0.03%
2021/10/07	0	0.00	1	27.65	27.55	-1	12,250	-0.01%
2021/10/06	1	27.70	0	0.00	26.85	1	12,233	0.01%
2021/10/04	5	27.55	3	27.63	27.35	2	12,177	0.02%
2021/10/01	3	27.60	0	0.00	27.35	3	12,062	0.02%
2021/09/30	2	28.30	0	0.00	28.30	2	11,873	0.02%
2021/09/28	0	0.00	2	28.60	28.35	-2	11,460	-0.02%
2021/09/24	9	29.50	1	28.95	29.40	8	10,991	0.07%
2021/09/22	8	27.86	28	27.76	28.00	-20	10,099	-0.20%
2021/09/17	0	0.00	1	29.30	29.00	-1	9,713	-0.01%
2021/09/16	6	28.33	5	28.28	28.65	1	9,059	0.01%
2021/09/15	5	27.62	5.1	28.57	26.95	-0.1	8,230	0.00%
2021/09/14	5	28.20	0	0.00	28.65	5	7,083	0.07%
2021/09/13	20	27.81	6	27.97	27.65	14	6,180	0.23%
2021/09/09	2	25.40	2	25.00	25.40	0	5,126	0.00%
2021/09/06	2	24.38	0	0.00	24.10	2	4,859	0.04%
2021/08/11	1	23.55	0	0.00	23.45	1	5,519	0.02%
2021/07/29	0	0.00	20	24.05	23.70	-20	4,939	-0.40%
2021/07/26	0	0.00	1	23.25	23.20	-1	5,576	-0.02%
2021/07/21	0	0.00	2	24.35	24.40	-2	6,375	-0.03%
2021/07/15	0	0.00	50	25.29	25.20	-50	7,085	-0.71%
2021/07/08	0	0.00	20	25.00	24.90	-20	6,946	-0.29%
2021/07/02	2	24.05	2	24.10	24.10	0	6,836	0.00%
2021/06/22	1	23.75	0	0.00	23.70	1	6,912	0.01%
2021/06/08	1	23.85	0	0.00	23.95	1	6,767	0.01%
2021/06/02	2	24.15	0	0.00	24.05	2	6,684	0.03%
2021/06/01	0	0.00	31.3	24.25	24.75	-31.3	6,552	-0.48%
2021/05/26	1	22.85	1	22.70	22.85	0	6,095	0.00%
2021/05/25	11	22.74	0	0.00	22.85	11	6,079	0.18%
2021/05/06	20	23.50	0	0.00	22.90	20	5,061	0.40%
2021/05/04	20	24.20	0	0.00	23.40	20	4,899	0.41%
2021/05/03	100	24.90	150	25.50	25.25	-50	4,607	-1.09%	大賣/
2021/04/29	70	24.49	0	0.00	24.50	70	3,967	1.76%
2021/04/27	50	23.34	2	24.10	23.30	48	3,331	1.44%
2021/04/26	2	23.40	1	23.75	23.75	1	3,036	0.03%
2021/04/21	0	0.00	1	22.50	22.55	-1	2,224	-0.04%
2021/03/24	0	0.00	1	21.75	21.95	-1	1,555	-0.06%
2021/03/23	0	0.00	7	21.65	21.75	-7	1,531	-0.46%
2021/03/19	0	0.00	8	21.30	21.35	-8	1,450	-0.55%
2021/03/18	1	21.20	0	0.00	21.20	1	1,412	0.07%
2021/03/10	0	0.00	0.2	19.50	19.55	-0.2	1,264	-0.01%
2021/03/09	0	0.00	3	19.50	19.60	-3	1,271	-0.24%
2021/03/08	0	0.00	2	19.40	19.40	-2	1,305	-0.15%
2021/02/24	5	19.45	0	0.00	19.40	5	1,564	0.32%
2021/02/19	4	19.50	4	19.50	19.50	0	1,598	0.00%
2021/01/25	0	0.00	2	18.30	18.30	-2	1,754	-0.11%
2021/01/15	0	0.00	4	19.04	18.95	-4	2,265	-0.18%
2021/01/13	0	0.00	2	19.10	19.05	-2	2,283	-0.09%
2021/01/04	3	19.22	0	0.00	19.35	3	2,237	0.13%
2020/12/22	0	0.00	9	19.23	18.80	-9	2,203	-0.41%
2020/12/11	2	19.50	0	0.00	19.25	2	2,220	0.09%
2020/12/02	0	0.00	0.1	19.25	19.30	-0.1	2,438	0.00%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/27	5	19.66	1	19.85	19.80	4	2,503	0.16%
2020/11/25	10	19.02	0	0.00	18.95	10	2,372	0.42%
2020/11/23	3	19.10	0	0.00	19.10	3	2,366	0.13%
2020/11/06	0	0.00	3	18.50	18.40	-3	2,367	-0.13%
2020/10/26	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2020/10/15	1	18.00	0	0.00	17.95	1	2,886	0.03%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/09/23	1	17.65	0	0.00	17.65	1	2,817	0.04%
2020/09/15	0	0.00	1	17.95	18.00	-1	2,799	-0.04%
2020/09/09	2	18.70	1	18.60	19.15	1	2,569	0.04%
2020/09/08	0	0.00	1	18.50	18.45	-1	2,476	-0.04%
2020/09/02	0	0.00	1	18.55	18.10	-1	2,336	-0.04%
2020/08/17	1	18.05	2	18.35	18.05	-1	1,987	-0.05%
2020/08/13	0	0.00	6	18.25	17.95	-6	1,920	-0.31%
2020/08/11	1	17.90	10	17.90	18.05	-9	1,845	-0.49%
2020/08/10	11	17.91	0	0.00	17.85	11	1,804	0.61%
2020/08/07	2	18.30	0	0.00	18.30	2	1,750	0.11%
2020/08/06	0	0.00	1	17.25	17.70	-1	1,500	-0.07%
2020/08/05	0.3	16.85	0	0.00	16.85	0.3	1,397	0.02%
2020/08/04	0	0.00	0	16.85	16.85	0	1,389	0.00%
2020/08/03	7	16.80	0	0.00	16.65	7	1,380	0.51%
2020/07/31	0	0.00	2	17.10	17.10	-2	1,370	-0.15%
2020/07/30	0	0.00	6	17.80	17.30	-6	1,325	-0.45%
2020/07/29	2	17.45	0	0.00	17.65	2	1,177	0.17%
2020/07/28	6	16.85	2	16.90	17.00	4	993	0.40%
2020/07/23	2	15.68	3	15.57	15.75	-1	699	-0.14%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/08	0	0.00	0.2	15.20	15.20	-0.2	669	-0.02%
2020/07/01	1	15.40	0	0.00	15.40	1	683	0.15%
2020/06/04	0	0.00	3	15.20	15.10	-3	804	-0.37%
2020/05/25	2	14.40	2	14.55	14.50	0	814	0.00%
2020/05/20	2	14.75	0	0.00	14.70	2	810	0.25%
2020/05/14	1	14.85	0	0.00	14.75	1	804	0.12%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/05/08	0	0.00	2	14.85	14.90	-2	784	-0.25%
2020/05/07	0	0.00	2	14.80	14.80	-2	787	-0.25%
2020/05/04	2	14.60	1	14.75	14.70	1	773	0.13%
2020/04/30	0	0.00	1	15.00	15.00	-1	773	-0.13%
2020/04/29	0	0.00	2	14.80	14.80	-2	782	-0.26%
2020/04/28	0	0.00	2	14.65	14.70	-2	790	-0.25%
2020/04/27	0	0.00	2	14.50	14.50	-2	820	-0.24%
2020/04/22	2	13.70	2	13.95	14.05	0	824	0.00%
2020/04/21	1	14.35	0	0.00	14.05	1	817	0.12%
2020/04/20	4	14.58	0	0.00	14.55	4	806	0.50%
2020/04/17	2	14.95	0	0.00	14.80	2	803	0.25%
2020/04/16	2	14.80	2	14.95	14.95	0	794	0.00%
2020/04/15	1	14.80	0	0.00	15.10	1	782	0.13%
2020/04/13	1	13.90	1	13.90	13.95	0	758	0.00%
2020/04/10	1	13.90	1	13.85	13.95	0	752	0.00%
2020/04/09	11	13.76	10	13.40	13.45	1	743	0.13%
2020/04/01	1	12.95	0	0.00	12.90	1	718	0.14%
2020/03/31	2	12.90	2	12.95	13.00	0	714	0.00%
2020/03/25	1	12.80	0	0.00	12.85	1	658	0.15%
2020/03/16	0	0.00	3	14.50	13.80	-3	502	-0.60%
2020/02/12	0	0.00	2	17.10	17.15	-2	446	-0.45%
2020/01/31	2	17.35	0	0.00	17.35	2	430	0.46%
2019/12/12	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/01	0	0.00	4	20.10	20.10	-4	494	-0.81%
2019/03/22	0	0.00	2	20.00	20.00	-2	371	-0.54%
2019/02/27	2	19.30	0	0.00	19.40	2	368	0.54%
2019/01/09	3	18.62	0	0.00	18.65	3	459	0.65%
2018/12/11	3	18.70	0	0.00	18.90	3	604	0.50%
2018/10/26	0	0.00	5	18.90	18.95	-5	918	-0.54%
2018/10/25	0	0.00	1	19.00	19.00	-1	934	-0.11%
2018/09/05	4	21.60	0	0.00	21.40	4	1,207	0.33%
2018/07/10	0	0.00	3	22.27	22.30	-3	1,696	-0.18%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/05	0	0.00	5	22.65	22.65	-5	1,741	-0.29%
2018/07/03	3	23.78	0	0.00	23.10	3	1,779	0.17%
2018/06/21	0	0.00	1	23.40	23.35	-1	1,841	-0.05%
2018/06/19	1	23.60	0	0.00	23.75	1	1,872	0.05%
2018/05/07	3	22.50	0	0.00	22.55	3	3,508	0.09%
2018/04/26	7	22.40	0	0.00	22.00	7	3,668	0.19%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/11	0	22.20	0	0.00	22.10	0	3,600	0.00%
2018/04/03	1	22.70	0	0.00	22.40	1	3,505	0.03%
2018/03/31	0	0.00	2	22.00	21.80	-2	3,340	-0.06%
2018/03/07	0	0.00	6	22.50	22.10	-6	3,198	-0.19%
2018/03/06	3	22.35	15	22.57	22.35	-12	3,164	-0.38%
2018/03/02	7	22.55	0	0.00	22.60	7	2,735	0.26%
2018/02/27	8	22.63	4	23.30	22.60	4	2,557	0.16%
2018/02/26	12	23.79	0	0.00	23.55	12	2,407	0.50%
2018/02/23	0	0.00	4	21.25	22.65	-4	1,967	-0.20%
2018/02/21	0	0.00	1	20.50	20.60	-1	1,722	-0.06%
2018/02/06	1	19.15	0	0.00	19.15	1	1,856	0.05%
2018/01/31	0	0.00	2	20.00	20.20	-2	1,757	-0.11%
2018/01/23	2	20.40	0	0.00	20.15	2	1,959	0.10%