• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.75320.0520.10-22,004-0.10%
2024/11/20120.253.120.3019.85-2.12,025-0.10%
2024/11/19419.480.119.6019.553.92,0870.19%
2024/11/18520.616.120.2320.00-1.12,142-0.05%
2024/11/145.419.25119.1018.854.41,8300.24%
2024/11/1300.00519.4019.40-51,791-0.28%
2024/11/11118.6000.0018.4011,7650.06%
2024/11/0700.00119.1019.30-11,754-0.06%
2024/10/29118.85118.7018.7002,0940.00%
2024/10/28119.2500.0019.1512,2400.04%
2024/10/25319.7000.0019.5032,4970.12%
2024/10/24219.9500.0019.7522,6590.08%
2024/10/2300.00520.0019.90-52,692-0.19%
2024/10/2100.001.120.1920.20-1.12,853-0.04%
2024/10/14219.08219.2519.1503,4360.00%
2024/10/0800.00119.8019.80-14,440-0.02%
2024/10/07119.6500.0019.8515,1410.02%
2024/10/04219.90220.1319.6505,5630.00%
2024/10/0100.00320.1320.15-35,879-0.05%
2024/09/2700.000.119.9019.75-0.16,7100.00%
2024/09/260.119.9500.0019.450.16,8490.00%
2024/09/25119.8500.0019.7517,0710.01%
2024/09/24219.80119.8019.7017,3220.01%
2024/09/23219.85420.0920.05-27,481-0.03%
2024/09/200.119.8500.0019.850.17,4640.00%
2024/09/190.120.1000.0020.050.17,4430.00%
2024/09/18120.3000.0020.1017,4350.01%
2024/09/16220.73220.3320.3507,4100.00%
2024/09/13419.88120.0020.0037,3010.04%
2024/09/09118.9000.0019.0517,2720.01%
2024/09/04120.1500.0019.6017,2300.01%
2024/09/0300.00121.1021.00-17,195-0.01%
2024/09/02121.3500.0021.2517,1860.01%
2024/08/29122.2000.0022.0017,2070.01%
2024/08/28122.9000.0022.7517,1810.01%
2024/08/2700.00122.6023.15-17,157-0.01%
2024/08/26123.4000.0023.0517,1440.01%
2024/08/2200.00622.8022.85-67,094-0.08%
2024/08/21123.40223.3323.05-16,998-0.01%
2024/08/2000.00222.6022.55-26,798-0.03%
2024/08/16521.5800.0021.1056,6780.07%
2024/08/1500.00121.0021.20-16,680-0.01%
2024/08/142.120.96120.9521.001.16,6760.02%
2024/08/13121.7500.0021.4516,6880.01%
2024/08/12121.9500.0022.0516,7300.01%
2024/08/09122.75122.2521.8006,7360.00%
2024/08/08122.00122.3521.9006,7540.00%
2024/08/062.120.202.121.2320.3006,7250.00%
2024/08/05022.3500.0022.2006,6700.00%
2024/08/02124.85124.7524.6506,6490.00%
2024/08/01125.3900.0025.1016,5920.02%
2024/07/31226.1700.0025.8526,4910.03%
2024/07/30124.45124.5525.8506,3570.00%
2024/07/2900.00124.0524.25-16,123-0.02%
2024/07/2200.00924.3924.35-95,851-0.15%
2024/07/18225.4500.0025.5025,7760.03%
2024/07/17226.2500.0026.1525,7050.04%
2024/07/16225.7000.0025.7025,5360.04%
2024/07/1500.00326.9026.55-35,459-0.05%
2024/07/12325.8800.0026.8035,2900.06%
2024/07/11526.27426.7126.4015,0820.02%
2024/07/1000.00124.6024.95-14,557-0.02%
2024/07/09228.05227.7824.8004,3270.00%
2024/07/0800.00227.5527.55-23,637-0.05%
2024/07/05124.05324.5025.05-23,243-0.06%
2024/07/04324.5500.0023.5532,9300.10%
2024/07/03325.20125.2024.9022,6410.08%
2024/07/02122.85123.0023.0502,1810.00%
2024/06/28123.00124.0022.3501,8580.00%
2024/06/2700.00122.4021.90-11,646-0.06%
2024/06/14120.5500.0021.0012,1390.05%
2024/06/12121.2000.0021.0512,2970.04%
2024/05/2900.00322.1522.50-33,038-0.10%
2024/05/2800.00122.0522.10-13,045-0.03%
2024/05/2200.00121.5021.60-13,154-0.03%
2024/05/21121.8500.0021.2013,1830.03%
2024/05/17122.2500.0022.5013,2520.03%
2024/05/16121.40122.1522.8003,3000.00%
2024/05/0600.00122.4522.05-13,764-0.03%
2024/04/3000.00120.7522.50-13,804-0.03%
2024/04/11223.13123.7523.4013,9010.03%
2024/04/10123.4500.0023.2513,8920.03%
2024/04/08224.30224.1523.9003,8490.00%
2024/03/29223.6800.0023.5523,6890.05%
2024/03/21121.5500.0021.3513,2280.03%
2024/03/15223.08223.0522.9503,1300.00%
2024/03/13424.86124.6025.0033,0030.10%
2024/03/1200.00222.4523.65-22,827-0.07%
2024/03/11421.28221.5021.5023,0200.07%
2024/03/07220.7500.0020.8023,5030.06%
2024/03/0500.00120.2020.25-13,595-0.03%
2024/03/04119.8000.0019.6013,5100.03%
2024/02/2900.00219.3819.40-23,421-0.06%
2024/02/21119.00218.9518.70-13,216-0.03%
2024/02/20218.7000.0018.8523,1940.06%
2024/02/1900.00118.6018.50-13,110-0.03%
2024/02/1600.00118.0018.15-13,024-0.03%
2024/02/05217.4300.0017.1022,9720.07%
2024/02/02118.10118.8517.9002,9050.00%
2024/02/01118.25318.5519.00-22,696-0.07%
2024/01/30117.5000.0017.3012,4870.04%
2024/01/29118.15117.9517.6002,4800.00%
2024/01/26117.5000.0017.7012,3790.04%
2024/01/25117.7000.0017.5012,3590.04%
2024/01/2200.00518.1017.90-52,229-0.22%
2024/01/1900.00117.6517.40-12,180-0.05%
2024/01/15117.15117.4017.2002,0010.00%
2023/12/11118.0000.0017.7511,6270.06%
2023/12/05118.80118.7518.8001,1950.00%
2023/12/0400.00516.8117.15-5741-0.67%
2023/12/01916.3300.0016.5096391.41%
2023/11/3000.00215.6816.40-2517-0.39%
2023/10/30115.5000.0015.3015120.20%
2023/10/2700.00215.3515.40-2499-0.40%
2023/10/25115.3000.0015.3515010.20%
2023/10/17115.7500.0015.4515070.20%
2023/10/1200.00115.8015.75-1499-0.20%
2023/09/26115.2000.0015.1014540.22%
2023/09/08115.3000.0015.1515020.20%
2023/09/0600.00115.1015.10-1442-0.23%
2023/09/0500.00115.1015.15-1448-0.22%
2023/08/29214.9500.0015.1524730.42%
2023/07/2800.00115.2515.40-1511-0.20%
2023/07/17115.4500.0015.4015530.18%
2023/06/2600.00116.4016.45-1586-0.17%
2023/05/25216.10116.0015.8016970.14%
2023/05/2200.00115.5015.65-1657-0.15%
2023/04/19116.3000.0016.2016280.16%
2023/02/2300.00117.5017.50-11,080-0.09%
2023/01/1200.00117.2017.15-11,493-0.07%
2022/12/2100.00217.1517.15-21,726-0.12%
2022/12/19217.2300.0017.3021,8000.11%
2022/12/09317.58317.3517.2001,7460.00%
2022/12/07216.5000.0016.6021,7210.12%
2022/12/0600.00116.9516.95-11,775-0.06%
2022/12/0200.00116.5516.60-11,708-0.06%
2022/11/09116.25116.2016.0501,5960.00%
2022/11/08116.20116.5516.0501,6240.00%
2022/11/03216.05115.9515.9511,5280.07%
2022/11/0100.00115.7515.70-11,516-0.07%
2022/10/27215.4800.0015.5021,4900.13%
2022/10/2600.00115.7515.70-11,432-0.07%
2022/10/25115.5000.0015.5511,4100.07%
2022/10/2400.00115.7515.75-11,437-0.07%
2022/10/2100.00115.4015.40-11,423-0.07%
2022/10/20114.95115.3515.2001,4330.00%
2022/10/19115.2000.0015.1011,4120.07%
2022/10/1400.00115.5015.45-11,285-0.08%
2022/10/13115.3000.0015.1011,3110.08%
2022/10/0600.00115.9015.90-11,225-0.08%
2022/09/30115.3500.0015.5511,1590.09%
2022/09/27116.7000.0016.5511,1590.09%
2022/09/2600.00117.6517.10-11,157-0.09%
2022/09/22117.05117.3517.4501,1290.00%
2022/09/20117.2500.0016.9011,1650.09%
2022/09/1600.00117.4017.40-11,166-0.09%
2022/09/14117.0000.0017.0011,1130.09%
2022/09/1300.00116.3017.00-11,129-0.09%
2022/09/07115.70115.6015.6001,1470.00%
2022/08/10116.4000.0016.3011,1990.08%
2022/08/0200.00115.9516.20-11,328-0.08%
2022/06/30117.45117.4017.0501,5150.00%
2022/06/0800.00117.2017.20-11,290-0.08%
2022/05/23217.3000.0017.2521,4890.13%
2022/05/1900.00117.1017.50-11,510-0.07%
2022/05/05118.8500.0018.8011,7550.06%
2022/05/0300.00118.1018.20-11,768-0.06%
2022/04/1900.00119.1019.00-11,783-0.06%
2022/04/1800.002518.8018.50-251,799-1.39%
2022/03/23517.8000.0017.6052,8390.18%
2022/02/18118.4500.0018.7513,1760.03%
2022/02/17119.00119.5018.3003,1570.00%
2022/02/1600.00118.9018.80-13,062-0.03%
2022/02/15118.3500.0018.2013,0760.03%
2022/02/14118.25118.2018.2003,0930.00%
2022/02/11119.5500.0019.4013,1160.03%
2022/02/0900.00118.9018.80-13,076-0.03%
2022/01/1000.00118.0018.00-13,573-0.03%
2022/01/05119.00119.5018.9503,6310.00%
2022/01/0300.00118.6518.65-13,458-0.03%
2021/12/22218.20118.3018.5013,0330.03%
2021/12/20119.00219.1819.00-12,927-0.03%
2021/12/13118.0000.0017.8512,5710.04%
2021/12/1000.00118.5018.20-12,593-0.04%
2021/12/0700.00418.5018.70-42,440-0.16%
2021/12/06617.95617.9317.8502,3950.00%
2021/11/03217.78217.7017.5502,0500.00%
2021/11/01217.1500.0017.2022,0430.10%
2021/10/29416.80417.1517.1001,9750.00%
2021/10/28117.15217.4316.50-11,902-0.05%
2021/10/26216.6500.0015.8021,7420.11%
2021/10/2500.00216.2016.85-21,677-0.12%
2021/10/19215.60115.6015.4011,5250.07%
2021/10/18115.30115.7015.8001,5200.00%
2021/10/15115.2500.0015.2011,4750.07%
2021/10/1400.00215.6515.65-21,444-0.14%
2021/09/30215.0000.0015.0521,2960.15%
2021/09/2900.00115.3014.95-11,280-0.08%
2021/09/24115.9000.0015.8011,2530.08%
2021/09/1700.00215.7015.60-21,170-0.17%
2021/08/1100.00314.5014.45-3787-0.38%
2021/08/1000.00114.4014.40-1777-0.13%
2021/08/05315.5500.0015.1537950.38%
2021/08/02315.0700.0014.5037450.40%
2021/06/1800.00114.7014.65-12,046-0.05%
2021/04/2900.00117.9017.65-13,073-0.03%
2021/04/2800.00117.9018.00-13,068-0.03%
2021/04/21118.7500.0018.6513,0940.03%
2021/04/202018.75118.7518.55193,0750.62%
2021/04/14119.05118.4518.2503,3420.00%
2021/04/1300.00120.1018.90-13,356-0.03%
2021/03/2600.00118.6518.65-13,262-0.03%
2021/03/25218.53318.0018.00-13,247-0.03%
2021/03/2400.00118.2518.25-13,377-0.03%
2021/03/2300.00118.1518.15-13,668-0.03%
2021/03/1900.00318.3318.30-34,134-0.07%
2021/03/18219.10218.8318.7004,1790.00%
2021/03/1600.00117.8017.80-14,296-0.02%
2021/03/1500.00117.9517.95-14,646-0.02%
2021/03/09116.75116.8516.8505,3390.00%
2021/03/0800.00117.0517.05-15,593-0.02%
2021/03/05117.55217.5517.55-16,280-0.02%
2021/03/0400.00117.9517.95-16,323-0.02%
2021/03/03118.60118.6018.6006,6130.00%
2021/03/02318.70618.7418.70-36,748-0.04%
2021/02/26118.4000.0018.3516,7250.01%
2021/02/25719.20618.8018.8016,9040.01%
2021/02/23718.5100.0018.5076,9680.10%
2021/02/22519.14119.1019.1047,3590.05%
2021/02/19217.58218.1818.2007,1850.00%
2021/02/18317.25317.4017.3507,2150.00%
2021/02/05116.40116.3016.3007,2150.00%
2021/02/04616.95716.5016.50-17,218-0.01%
2021/02/03217.05217.0517.0507,1920.00%
2021/02/02116.25316.5316.40-27,194-0.03%
2021/02/01116.30116.1515.9507,2120.00%
2021/01/29216.95416.4516.45-27,401-0.03%
2021/01/28817.23917.0017.00-17,439-0.01%
2021/01/27117.10117.4017.3507,4390.00%
2021/01/25216.65217.1817.1507,4730.00%
2021/01/22416.90216.5816.5027,5030.03%
2021/01/21316.50316.1016.1007,5880.00%
2021/01/2000.00816.4016.15-87,585-0.11%
2021/01/19117.2000.0017.2017,5500.01%
2021/01/18117.15117.5017.5007,4920.00%
2021/01/12117.2500.0017.1017,4680.01%
2021/01/115617.155617.4017.8007,4580.00%
2021/01/08219.05118.2517.8517,5560.01%
2021/01/07719.41619.6019.6017,6150.01%
2021/01/05118.6500.0018.6517,4030.01%
2020/12/30119.4500.0019.2517,2950.01%
2020/12/29119.55119.8019.5507,2580.00%
2020/12/28419.73119.8019.6537,2090.04%
2020/12/2400.001020.4920.40-107,086-0.14%
2020/12/23719.65319.8320.0046,9470.06%
2020/12/22420.5900.0019.0546,8890.06%
2020/12/21521.12221.4321.1036,7900.04%
2020/12/18220.70520.8520.40-36,687-0.04%
2020/12/17221.28121.5021.5016,6340.02%
2020/12/16520.51320.7220.3026,3520.03%
2020/12/09719.7800.0019.7075,6610.12%
2020/12/0200.00318.9218.30-35,193-0.06%
2020/12/01319.57519.8518.85-24,945-0.04%
2020/11/27516.5000.0016.6054,2220.12%
2020/11/20113.6000.0013.2513,4350.03%
2020/11/19113.10113.5513.6003,2160.00%
2020/11/0500.00111.6012.00-12,387-0.04%
2020/11/02112.1500.0011.9512,3220.04%
2020/09/07011.3000.0011.4008140.00%
2020/01/1600.00311.4011.45-3702-0.43%
2020/01/03411.90411.7511.7007130.00%
2020/01/02311.8000.0011.8537060.42%
2019/12/1600.00511.7511.70-5686-0.73%
2019/12/1300.00111.7511.75-1687-0.15%
2019/12/11612.00311.9011.7036700.45%
2019/12/09311.7000.0011.4035470.55%
2019/10/2100.00211.1511.35-2836-0.24%
2019/10/18211.2000.0011.1528690.23%
2019/08/1400.00211.2511.55-2729-0.27%
2019/07/22211.8500.0011.9526480.31%
2019/05/1500.00310.1510.20-3370-0.81%
2019/05/1439.6100.009.6733600.83%
2019/05/1000.0029.549.50-2353-0.57%
2019/04/03210.2000.0010.2522950.68%
2019/02/1100.0029.519.45-2219-0.91%
2018/12/1229.9429.949.8203050.00%
2018/11/1329.6300.009.7623240.62%
2018/11/1200.0029.469.65-2345-0.58%
2018/10/1927.9300.008.2123880.51%
2018/08/2200.0029.809.81-22,500-0.08%
2018/08/16210.1500.009.9822,5630.08%
2018/06/05115.50115.5014.6502,5530.00%
2018/06/04114.95115.0515.2002,1930.00%
2018/04/25211.15211.0011.0001,1520.00%
2018/04/1900.00211.1511.20-21,299-0.15%
2018/04/1700.00211.2311.20-21,300-0.15%
2018/04/13211.9000.0011.4521,2910.15%
2018/03/31111.6500.0011.5011,2660.08%
2018/03/29112.3000.0012.3011,2360.08%
2018/03/1600.00212.0011.90-21,143-0.17%
2018/03/14111.8500.0011.9511,1450.09%
2018/03/1300.00112.3012.00-11,138-0.09%
2018/03/0900.00111.8011.75-11,087-0.09%
2018/03/08211.80111.7511.8011,0840.09%
2018/03/05211.7000.0011.5521,0860.18%
2018/02/0500.00111.8011.80-11,334-0.07%
2018/02/0200.00112.2012.10-11,328-0.08%
2018/01/17212.6500.0012.7028420.24%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音