艾訊 (3088)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	110.50	0	0.00	110.00	1	781	0.13%
2024/11/20	1	109.00	1	110.50	108.00	0	726	0.00%
2024/11/15	0	0.00	1	102.50	108.00	-1	484	-0.21%
2024/11/14	1	100.50	0	0.00	100.00	1	411	0.24%
2024/08/02	0	0.00	1	87.80	87.80	-1	1,970	-0.05%
2024/07/16	1	100.00	0	0.00	99.70	1	1,895	0.05%
2024/07/12	0	0.00	1	99.10	99.50	-1	1,901	-0.05%
2024/06/11	0	0.00	1	99.50	99.50	-1	1,782	-0.06%
2024/06/05	3	109.17	0	0.00	106.00	3	1,616	0.19%
2024/06/03	0	0.00	3	107.00	107.00	-3	1,240	-0.24%
2024/04/16	0	0.00	0.1	85.60	84.20	-0.1	872	-0.01%
2024/04/08	1	93.20	1	92.70	92.50	0	824	0.00%
2024/03/13	0	0.00	7	89.63	89.30	-7	645	-1.08%
2024/03/01	3	87.30	0	0.00	87.00	3	609	0.49%
2024/01/16	0	83.00	0	0.00	82.90	0	741	0.00%
2024/01/10	0	82.00	0	0.00	82.00	0	741	0.00%
2023/12/19	0	86.40	0	0.00	86.40	0	812	0.00%
2023/12/08	0	89.00	0	0.00	88.50	0	829	0.00%
2023/12/07	0	89.10	0	0.00	88.80	0	870	0.00%
2023/11/30	1	86.99	0	0.00	87.90	1	967	0.10%
2023/10/30	1	82.80	0	0.00	81.50	1	1,282	0.08%
2023/09/20	1	91.20	0	0.00	90.60	1	2,071	0.05%
2023/09/19	1	91.80	0	0.00	91.10	1	2,073	0.05%
2023/09/12	0	0.00	3	94.20	90.80	-3	2,095	-0.14%
2023/09/08	1	96.40	0	0.00	98.80	1	2,104	0.05%
2023/09/07	0	0.00	2	92.45	94.30	-2	2,090	-0.10%
2023/09/06	4	102.00	2	101.50	102.00	2	2,004	0.10%
2023/09/04	1	91.00	0	0.00	92.00	1	1,945	0.05%
2023/08/31	3	89.80	0	0.00	90.60	3	1,936	0.15%
2023/08/30	1	87.80	0	0.00	86.80	1	1,933	0.05%
2023/08/16	0	0.00	0.2	99.14	101.00	-0.2	1,986	-0.01%
2023/08/11	0	0.00	1	99.20	97.00	-1	2,000	-0.05%
2023/08/10	0	105.00	0	0.00	102.50	0	1,931	0.00%
2023/08/08	0	106.00	0	0.00	105.00	0	1,905	0.00%
2023/08/07	0	105.00	0	0.00	107.00	0	1,885	0.00%
2023/08/04	0	106.00	0	0.00	106.00	0	1,844	0.00%
2023/08/02	0	107.00	0	0.00	105.00	0	1,819	0.00%
2023/08/01	0	112.00	0	0.00	108.50	0	1,758	0.00%
2023/07/28	1	100.98	0	0.00	100.50	1	1,563	0.07%
2023/07/27	0	96.50	0	0.00	96.60	0	1,506	0.00%
2023/07/25	1	105.02	1	105.00	107.00	0	1,412	0.00%
2023/07/18	0	0.00	2	97.90	96.50	-2	1,290	-0.15%
2023/07/13	1	93.80	0	0.00	92.70	1	1,154	0.09%
2023/07/12	1	87.69	0	0.00	91.80	1	1,093	0.09%
2022/08/30	0	0.00	1	57.30	57.30	-1	1,236	-0.08%
2022/08/26	1	58.50	0	0.00	58.00	1	1,225	0.08%
2022/08/15	1	56.90	1	57.30	57.20	0	1,196	0.00%
2022/08/02	0	0.00	1	59.80	58.10	-1	1,121	-0.09%
2022/07/29	1	60.30	0	0.00	60.30	1	1,084	0.09%
2022/06/02	0	0.00	3	59.60	59.60	-3	579	-0.52%
2022/05/27	3	59.40	0	0.00	59.40	3	597	0.50%
2022/04/25	2	61.20	2	60.60	60.40	0	1,253	0.00%
2022/03/30	0	0.00	1	57.70	57.80	-1	975	-0.10%
2022/03/04	0	0.00	1	61.10	61.10	-1	911	-0.11%
2022/03/03	1	62.10	0	0.00	62.10	1	909	0.11%
2022/03/02	0	0.00	1	61.40	61.10	-1	905	-0.11%
2022/02/25	1	63.30	1	62.80	63.10	0	887	0.00%
2022/02/21	1	64.10	0	0.00	63.40	1	837	0.12%
2022/02/17	1	66.30	0	0.00	66.10	1	820	0.12%
2022/02/16	0	0.00	2	66.80	67.90	-2	801	-0.25%
2022/02/15	2	65.85	3	65.70	64.70	-1	769	-0.13%
2022/02/14	3	70.20	0	0.00	66.50	3	723	0.41%
2022/02/09	2	63.80	2	63.55	63.40	0	334	0.00%
2022/02/08	1	63.40	1	62.90	62.90	0	321	0.00%
2022/01/20	0	0.00	1	58.10	58.00	-1	257	-0.39%
2022/01/03	1	55.30	0	0.00	55.10	1	245	0.41%
2021/05/11	0	0.00	0.1	54.90	54.70	-0.1	294	-0.03%
2021/02/25	0	0.00	1	52.10	52.20	-1	146	-0.68%
2021/01/15	0	0.00	4	51.30	51.30	-4	111	-3.58%
2020/07/24	0	0.00	10	58.00	58.00	-10	259	-3.85%
2020/03/25	0	0.00	10	51.30	51.10	-10	282	-3.54%
2020/03/20	10	48.80	0	0.00	48.80	10	277	3.60%
2020/03/03	0	0.00	43	56.93	57.00	-43	202	-21.27%
2020/03/02	0	0.00	30	56.53	56.40	-30	199	-15.01%
2020/02/27	0	0.00	37	57.58	57.20	-37	188	-19.60%
2020/02/12	20	56.35	0	0.00	56.60	20	160	12.46%
2020/01/30	5	57.00	0	0.00	56.50	5	177	2.82%
2019/12/19	10	57.10	0	0.00	57.20	10	173	5.75%
2019/12/11	0	0.00	1	56.80	57.00	-1	174	-0.57%
2019/12/10	10	57.20	0	0.00	57.20	10	173	5.77%
2019/11/27	16	58.50	0	0.00	58.70	16	179	8.94%
2019/11/21	5	57.90	0	0.00	58.00	5	177	2.81%
2019/11/20	5	58.00	1	58.10	58.00	4	178	2.25%
2019/11/18	5	57.90	0	0.00	57.90	5	181	2.76%
2019/11/12	5	58.10	0	0.00	58.10	5	177	2.81%
2019/11/06	5	58.68	0	0.00	58.70	5	174	2.87%
2019/11/05	20	59.13	0	0.00	58.90	20	173	11.52%
2019/10/17	1	57.70	0	0.00	57.80	1	154	0.65%
2019/08/08	9	56.30	0	0.00	56.50	9	141	6.34%
2019/07/04	10	58.10	0	0.00	58.30	10	97	10.25%
2018/07/03	1	64.40	1	63.70	63.30	0	560	0.00%
2018/06/28	1	63.90	1	64.10	64.10	0	543	0.00%
2018/06/27	1	64.20	1	64.00	63.90	0	545	0.00%
2018/06/13	0	0.00	5	65.30	65.50	-5	495	-1.01%
2018/06/08	0	0.00	5	63.10	63.40	-5	434	-1.15%
2018/03/30	0	0.00	10	59.80	59.20	-10	458	-2.18%
2018/03/29	0	0.00	1	59.80	59.80	-1	453	-0.22%
2018/03/21	0	0.00	5	59.00	59.20	-5	393	-1.27%
2018/03/20	5	58.80	0	0.00	58.70	5	385	1.30%
2018/03/19	11	58.02	0	0.00	58.50	11	377	2.92%
2018/03/12	1	56.80	0	0.00	56.80	1	362	0.28%
2018/03/02	5	55.00	0	0.00	55.00	5	333	1.50%
2018/01/09	0	0.00	1	53.00	52.90	-1	435	-0.23%