弘塑 (3131)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1710
漲跌
▼35
漲幅
-2.01%
成交量
353張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	1725.00	1710.00	0	1,020	0.00%
2024/11/20	0	1735.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/13	0	0.00	0	1815.00	1830.00	0	1,084	0.00%
2024/11/01	0	0.00	0.1	1650.00	1695.00	-0.1	1,140	-0.01%
2024/10/28	0.1	1535.00	0.1	1540.00	1530.00	0.1	1,148	0.00%
2024/10/21	0	1620.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1680.00	0.1	1745.00	1640.00	0	1,182	0.00%
2024/10/17	0.1	1710.00	0.1	1660.00	1710.00	-0.1	1,179	0.00%
2024/10/16	0.1	1700.00	0	0.00	1665.00	0.1	1,176	0.01%
2024/09/26	0	0.00	0	1900.00	1850.00	0	1,158	0.00%
2024/09/06	0	0.00	0	1625.00	1670.00	0	1,021	0.00%
2024/09/05	0	1698.46	0	1640.00	1600.00	0	1,007	0.00%
2024/09/04	0	1730.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	0	1790.00	0	1765.00	1760.00	0	978	0.00%
2024/09/02	0	1845.00	0	0.00	1870.00	0	966	0.00%
2024/08/20	0	0.00	0	1970.00	1960.00	0	859	0.00%
2024/08/14	0	1795.00	0	0.00	1800.00	0	808	0.00%
2024/08/06	0	0.00	0	1455.00	1570.00	0	737	0.00%
2024/07/26	0	1665.00	0	0.00	1560.00	0	675	0.00%
2024/07/22	0	0.00	0	1405.00	1415.00	0	669	0.00%
2024/07/18	0	1285.00	0	1290.00	1285.00	0	667	0.00%
2024/07/10	0	0.00	0	1430.00	1415.00	0	759	0.00%
2024/07/05	0	1560.00	0	0.00	1565.00	0	802	0.00%
2024/06/06	0	0.00	1	1195.00	1210.00	-1	1,074	-0.09%
2024/05/31	0	0.00	0	1115.00	1105.00	0	1,169	0.00%
2024/05/30	1	1185.00	0	0.00	1165.00	1	1,193	0.08%
2024/05/27	0	1195.00	0	0.00	1185.00	0	1,231	0.00%
2024/05/21	0	0.00	1	1100.00	1110.00	-1	1,300	-0.08%
2024/05/16	0	0.00	2	1025.00	1000.00	-2	1,299	-0.15%
2024/05/15	1	975.00	0	0.00	974.00	1	1,307	0.08%
2024/05/10	1	1020.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/07	0	0.00	1	1055.00	1055.00	-1	1,372	-0.07%
2024/05/06	1	1040.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/03	0	0.00	1	1135.00	1095.00	-1	1,376	-0.07%
2024/05/02	1	1110.00	1	1099.98	1110.00	0	1,373	0.00%
2024/04/25	0	0.00	1	1080.00	1070.00	-1	1,374	-0.07%
2024/04/18	1	1055.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/15	0	0.00	0.1	1060.00	1020.00	-0.1	1,295	-0.01%
2024/04/12	0	0.00	2	984.50	1005.00	-2	1,263	-0.16%
2024/04/10	1	930.00	0	0.00	905.00	1	1,230	0.08%
2024/04/08	2	961.00	0	0.00	956.00	2	1,204	0.17%
2024/04/03	1.1	988.64	1	972.00	973.00	0.1	1,199	0.01%
2024/04/02	1	910.00	1	946.00	987.00	0	1,180	0.00%
2024/04/01	0	0.00	1	922.00	909.00	-1	1,143	-0.09%
2024/03/29	1	885.00	0	0.00	877.00	1	1,121	0.09%
2024/03/28	1	864.00	1	856.00	853.00	0	1,107	0.00%
2024/03/27	1	866.00	1	872.00	876.00	0	1,106	0.00%
2024/03/21	1	916.00	1	934.00	917.00	0	1,075	0.00%
2024/03/14	0	0.00	0	843.00	844.00	0	964	0.00%
2024/03/06	1	1035.00	0	0.00	1020.00	1	858	0.12%
2024/02/26	0	862.00	0	0.00	842.00	0	765	0.00%
2024/02/19	0	0.00	0	711.00	706.00	0	694	0.00%
2024/02/02	0	0.00	0	665.00	670.00	0	662	0.00%
2024/01/30	2	630.00	2	630.50	631.00	0	614	0.00%
2024/01/29	2	641.50	2	636.00	636.00	0	605	0.00%
2024/01/24	1	652.00	1	646.00	641.00	0	582	0.00%
2024/01/22	3	616.33	3	621.33	617.00	0	563	0.00%
2024/01/19	1	607.00	1	614.00	606.00	0	554	0.00%
2024/01/18	3	595.67	3	593.00	600.00	0	531	0.00%
2024/01/12	0	0.00	0	538.00	532.00	0	488	0.00%
2024/01/11	0	0.00	0	541.00	542.00	0	487	0.00%
2024/01/05	1	529.00	1	530.00	533.00	0	481	0.00%
2024/01/04	1	539.00	1	534.00	534.00	0	478	0.00%
2024/01/03	1	557.00	1	549.00	547.00	0	475	0.00%
2023/12/29	0	0.00	0	593.00	596.00	0	461	0.00%
2023/12/25	1	585.00	1	578.00	577.00	0	461	0.00%
2023/12/22	0	0.00	0	588.00	586.00	0	455	0.00%
2023/12/20	1	562.00	1.5	557.93	571.00	-0.5	442	-0.10%
2023/12/11	0.1	542.00	0	0.00	538.00	0.1	398	0.01%
2023/12/08	1	547.00	1	547.00	559.00	0	387	0.00%
2023/12/07	1	530.00	1	527.00	527.00	0	381	0.00%
2023/12/04	0	0.00	1	547.00	546.00	-1	385	-0.26%
2023/12/01	1	553.00	1	557.00	555.00	0	387	0.00%
2023/11/30	1	550.00	1	553.00	548.00	0	378	0.00%
2023/11/28	1	522.00	0	0.00	515.00	1	361	0.28%
2023/11/27	1	513.00	1	516.00	507.00	0	375	0.00%
2023/11/24	1	511.00	1	506.00	506.00	0	385	0.00%
2023/11/22	4	507.50	4	511.25	509.00	0	394	0.00%
2023/11/21	1	508.00	1	521.00	508.00	0	407	0.00%
2023/11/17	0	0.00	1	497.00	499.50	-1	447	-0.22%
2023/11/16	1	490.50	0	0.00	488.00	1	472	0.21%
2023/11/14	1	497.00	1	499.50	495.50	0	528	0.00%
2023/11/13	0	0.00	0	485.00	489.00	0	545	0.00%
2023/11/10	1	461.00	1	471.00	475.00	0	543	0.00%
2023/11/09	1	469.00	1	467.00	467.00	0	553	0.00%
2023/11/08	2	473.75	2	472.50	472.00	0	565	0.00%
2023/11/07	1	473.00	1	472.50	473.00	0	577	0.00%
2023/11/06	2	469.25	2	469.00	468.00	0	605	0.00%
2023/11/03	0	0.00	0	470.50	463.50	0	639	0.00%
2023/11/02	1	454.50	1	456.50	463.00	0	652	0.00%
2023/11/01	0	0.00	0	445.50	442.50	0	674	0.00%
2023/10/31	0	448.50	0	455.00	442.50	0	709	0.00%
2023/10/30	0	0.00	0	459.50	463.00	0	741	0.00%
2023/10/27	0	450.00	0	0.00	449.00	0	786	0.00%
2023/10/26	0	459.50	0	0.00	459.50	0	861	0.00%
2023/10/25	0	0.00	0	455.00	472.00	0	906	0.00%
2023/10/24	0	444.50	0	0.00	446.00	0	974	0.00%
2023/10/23	1	464.00	1	459.02	447.00	0	1,022	0.00%
2023/10/20	4	449.50	4	450.75	455.50	0	1,045	0.00%
2023/10/19	0	451.00	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	454.50	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0	468.33	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	477.25	0	0.00	474.50	0	1,117	0.00%
2023/10/13	0	486.29	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0	490.00	0	0.00	491.00	0	1,167	0.00%
2023/10/04	1	508.00	1	509.00	508.00	0	1,299	0.00%
2023/09/22	0	0.00	0	485.00	491.00	0	1,424	0.00%
2023/09/21	0	475.75	0	481.00	476.00	0	1,435	0.00%
2023/09/19	0	484.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0	489.00	0	0.00	486.00	0	1,491	0.00%
2023/09/13	0	0.00	0	493.50	489.50	0	1,522	0.00%
2023/09/12	0	483.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	493.00	0	0.00	485.50	0	1,543	0.00%
2023/09/06	1	524.00	1	515.00	515.00	0	1,619	0.00%
2023/09/01	0	0.00	0	532.00	534.00	0	1,765	0.00%
2023/08/31	1	537.00	1.1	531.29	532.00	-0.1	1,788	-0.01%
2023/08/30	1	553.00	1	558.00	555.00	0	1,804	0.00%
2023/08/24	0	0.00	0	537.00	543.00	0	1,830	0.00%
2023/08/23	0	517.67	0	521.00	526.00	0	1,842	0.00%
2023/08/21	0.3	550.74	0	0.00	555.00	0.3	1,885	0.02%
2023/08/18	0	0.00	0	565.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	0	548.00	555.00	0	1,840	0.00%
2023/08/16	1	498.00	1	504.00	507.00	0	1,826	0.00%
2023/08/15	1	517.96	1	507.00	504.00	0	1,839	0.00%
2023/08/14	0	497.00	0	0.00	510.00	0	1,841	0.00%
2023/08/10	0.2	496.00	0	0.00	500.00	0.2	1,822	0.01%
2023/08/09	2	567.50	2	539.00	535.00	0	1,794	0.00%
2023/08/08	1	601.00	1	598.00	593.00	0	1,766	0.00%
2023/08/04	1	564.00	1	584.99	571.00	0	1,749	0.00%
2023/08/02	1	578.90	1	556.00	552.00	0	1,717	0.00%
2023/08/01	2	658.50	2	611.50	613.00	0	1,688	0.00%
2023/07/27	1	611.00	1	600.00	595.00	0	1,520	0.00%
2023/07/21	0	586.00	0	0.00	601.00	0	1,353	0.00%
2023/07/19	1	587.00	1	590.00	584.00	0	1,327	0.00%
2023/07/18	2	592.00	2	597.00	591.00	0	1,326	0.00%
2023/07/17	1	607.00	1	602.00	600.00	0	1,298	0.00%
2023/07/14	1	574.00	1	597.00	596.00	0	1,271	0.00%
2023/07/13	1	553.00	1	566.00	570.00	0	1,233	0.00%
2023/07/12	0	588.67	0	0.00	566.00	0	1,203	0.00%
2023/07/10	1	571.00	1	580.00	575.00	0	1,131	0.00%
2023/07/07	1	564.00	1	558.00	557.00	0	1,119	0.00%
2023/07/04	0	0.00	1	605.00	599.00	-1	1,058	-0.09%
2023/07/03	0	0.00	1	562.00	562.00	-1	1,021	-0.10%
2023/06/30	2	518.50	0	0.00	543.00	2	1,006	0.20%
2023/06/28	20	519.50	21	494.19	493.50	-1	974	-0.10%
2023/06/26	1	538.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	0.2	572.00	563.00	-0.2	924	-0.02%
2023/06/19	0	0.00	1	541.00	553.00	-1	911	-0.11%
2023/06/13	0	0.00	1	562.00	531.00	-1	889	-0.11%
2023/06/09	1	534.00	1	541.00	530.00	0	826	0.00%
2023/06/08	2.2	525.64	0	0.00	522.00	2.2	798	0.28%
2023/05/24	1	398.00	1	389.50	392.50	0	392	0.00%
2023/05/18	0	0.00	0	386.00	373.50	0	334	-0.01%
2023/05/17	1	374.50	1	374.50	372.00	0	318	0.00%
2023/05/11	1	354.50	1	358.50	374.00	0	302	0.00%
2023/05/09	1	345.00	1	343.00	343.00	0	277	0.00%
2023/05/05	1	345.00	1	348.00	346.50	0	266	0.00%
2023/05/03	1	342.50	1	342.00	339.00	0	270	0.00%
2023/05/02	1	341.00	1	343.00	346.50	0	268	0.00%
2023/04/27	1	332.00	1	334.00	328.50	0	262	0.00%
2023/04/26	2	339.00	2	340.25	337.50	0	258	0.00%
2023/04/25	3	341.83	3	344.17	343.00	0	248	0.00%
2023/04/24	1	323.00	1	328.00	337.00	0	230	0.00%
2023/04/21	1	327.00	1	327.50	336.50	0	212	0.00%
2023/04/14	1	310.50	1	312.50	311.50	0	192	0.00%
2023/04/11	1	313.00	1	316.00	316.00	0	189	0.00%
2023/03/22	1	328.00	1	328.50	329.00	0	156	0.00%
2023/03/20	1	303.00	1.1	308.31	324.50	-0.1	129	-0.04%
2023/03/17	1	284.00	1	286.50	295.00	0	108	0.00%
2023/03/15	1	274.50	1	279.00	280.00	0	97	0.00%
2023/03/10	1	275.00	1	273.00	266.00	0	100	0.00%
2023/03/09	2	283.25	2	283.25	281.00	0	101	0.00%
2023/03/03	1	263.00	1	264.50	264.50	0	99	0.00%
2023/02/23	0	0.00	1	263.50	261.50	-1	103	-0.96%
2023/02/08	1	255.50	1	254.00	255.00	0	160	0.00%
2023/02/01	1	247.00	1	249.00	247.00	0	158	0.00%
2023/01/06	0	232.00	0	0.00	232.50	0	165	0.00%
2022/12/29	0	218.00	0	0.00	220.00	0	169	0.02%
2022/12/08	1	237.00	1	237.50	239.00	0	192	0.00%
2022/12/05	3	248.33	3	250.17	247.50	0	194	0.00%
2022/12/01	1	243.50	1	242.50	241.50	0	189	0.00%
2022/11/30	2	238.00	2	239.50	238.00	0	187	0.00%
2022/11/29	1	233.00	1	234.50	234.50	0	189	0.00%
2022/11/25	2	236.50	2	239.00	234.00	0	204	0.00%
2022/11/23	2	232.25	2	231.25	230.00	0	218	0.00%
2022/11/22	1	227.00	1	233.00	229.50	0	216	0.00%
2022/11/18	1	238.00	1	239.50	231.00	0	212	0.00%
2022/11/16	1	245.00	1	240.00	235.50	0	204	0.00%
2022/11/11	2	207.50	2	207.50	206.50	0	177	0.00%
2022/11/10	1	197.50	1	200.50	199.50	0	172	0.00%
2022/11/08	1	195.00	1	196.00	192.00	0	166	0.00%
2022/11/07	1	191.50	1	191.50	194.50	0	163	0.00%
2022/11/02	1	184.50	1	185.50	187.00	0	156	0.00%
2022/10/31	2	180.50	2	180.50	181.50	0	153	0.00%
2022/10/27	2	179.50	2	181.25	182.50	0	151	0.00%
2022/10/20	0	176.00	0	0.00	179.00	0	150	0.02%
2022/10/18	1	193.50	1	192.50	184.50	0	148	0.00%
2022/10/05	1	228.00	1	230.00	219.50	0	151	0.00%
2022/09/28	0	211.00	0	0.00	211.00	0	150	0.01%
2022/09/22	1	251.00	0	0.00	255.00	1	144	0.69%
2022/09/15	1	286.50	1	282.50	277.00	0	146	0.00%
2022/09/13	1	283.00	1	287.00	282.00	0	146	0.00%
2022/09/12	1	275.50	1	274.50	270.00	0	143	0.00%
2022/09/08	1	273.00	1	273.50	273.50	0	143	0.00%
2022/09/05	1	288.00	1	291.00	276.00	0	141	0.00%
2022/09/01	1	290.00	1	292.00	288.00	0	133	0.00%
2022/08/31	0	0.00	0	290.00	285.50	0	120	-0.02%
2022/08/25	1	246.50	1	246.50	247.50	0	99	0.00%
2022/08/24	1	243.50	1	242.00	242.50	0	99	0.00%
2022/08/19	2	250.25	2	253.50	256.50	0	95	0.00%
2022/08/12	2	235.50	2	237.50	239.50	0	88	0.00%
2022/08/01	1	226.00	1	228.50	229.00	0	88	0.00%
2022/07/28	1	232.00	1	231.00	226.00	0	86	0.00%
2022/07/27	2	242.00	2	241.50	244.50	0	83	0.00%
2022/07/25	1	239.00	1	240.50	239.50	0	78	0.00%
2022/07/22	2	244.00	2	246.25	241.50	0	78	0.00%
2022/07/21	1	240.00	1	243.00	243.50	0	78	0.00%
2022/07/13	1	220.50	1	221.50	220.00	0	70	0.00%
2022/07/12	1	210.50	1	210.00	211.00	0	68	0.00%
2022/07/11	1	223.00	1	225.50	225.00	0	67	0.00%
2022/07/04	0	208.00	0	0.00	214.50	0	63	0.01%
2022/07/01	0	221.50	0	0.00	217.00	0	60	0.02%
2022/06/28	0	235.00	0	0.00	235.00	0	58	0.02%
2022/06/23	0	240.00	0	0.00	237.00	0	55	0.01%
2022/05/30	1	293.50	1	296.00	299.50	0	77	0.00%
2022/05/17	1	284.50	1	287.00	289.00	0	79	0.00%
2022/05/04	1	290.00	1	295.50	296.00	0	87	0.00%
2022/04/26	1	288.50	1	287.50	288.00	0	90	0.00%
2022/04/22	1	300.50	1	299.50	301.50	0	92	0.00%
2022/04/21	1	301.50	1	302.00	303.50	0	94	0.00%
2022/03/30	1	331.00	1	332.50	330.50	0	142	0.00%
2022/03/24	1	331.00	1	333.00	338.00	0	144	0.00%
2022/03/22	1	322.00	1	324.00	324.00	0	136	0.00%
2022/03/10	1	305.00	1	304.50	304.50	0	130	0.00%
2022/01/18	1	350.50	1	353.00	349.00	0	238	0.00%
2022/01/17	1	348.50	1	349.50	349.00	0	235	0.00%
2022/01/06	1	372.00	1	374.00	373.00	0	243	0.00%
2022/01/05	2	371.00	2	370.25	367.00	0	241	0.00%
2021/12/30	1	382.00	1	385.50	378.00	0	235	0.00%
2021/12/28	1	358.50	1	358.50	358.50	0	219	0.00%
2021/12/23	1	358.00	1	359.00	361.00	0	223	0.00%
2021/12/21	1	353.50	1	355.50	350.50	0	227	0.00%
2021/12/02	1	373.00	1	376.50	371.50	0	251	0.00%
2021/11/22	1	378.50	1	377.50	380.00	0	246	0.00%
2021/11/17	1	380.50	1	378.00	380.50	0	244	0.00%
2021/11/02	2	361.00	2	359.75	364.00	0	219	0.00%
2021/11/01	1	363.50	2	364.75	368.00	-1	224	-0.44%
2021/10/29	1	363.50	1	359.50	363.00	0	235	0.00%
2021/10/28	1	360.50	1	360.50	362.50	0	255	0.00%
2021/10/27	1	354.50	0	0.00	350.00	1	257	0.39%
2021/10/26	2	345.75	2	350.25	345.50	0	257	0.00%
2021/10/21	1	330.00	1	332.00	324.50	0	263	0.00%
2021/10/18	1	331.50	1	327.50	326.50	0	272	0.00%
2021/10/15	1	348.00	1	350.00	338.50	0	280	0.00%
2021/10/14	1	339.00	1	344.00	344.00	0	285	0.00%
2021/10/07	1	326.50	1	329.00	329.50	0	350	0.00%
2021/10/05	1	319.50	1	322.50	324.50	0	375	0.00%
2021/09/30	1	341.50	1	343.50	352.00	0	383	0.00%
2021/09/28	1	364.00	1	366.50	364.50	0	384	0.00%
2021/09/24	1	356.00	1	358.00	365.00	0	396	0.00%
2021/09/10	1	383.50	1	385.50	385.00	0	453	0.00%
2021/09/01	1	402.00	1	404.50	406.00	0	531	0.00%
2021/08/24	1	400.00	2	400.00	397.00	-1	622	-0.16%
2021/08/20	0	0.00	0	375.00	378.50	0	626	0.00%
2021/08/19	1	364.50	1	367.50	373.00	0	623	0.00%
2021/08/13	1	394.00	0	0.00	399.50	1	621	0.16%
2021/08/04	1	441.00	1	444.00	435.50	0	607	0.00%
2021/08/02	1	412.00	1	414.00	422.50	0	580	0.00%
2021/07/26	1	420.00	1	421.00	424.50	0	575	0.00%
2021/07/21	1	400.50	1	401.00	401.00	0	566	0.00%
2021/07/14	1	443.50	1	445.50	448.50	0	512	0.00%
2021/07/13	1	435.00	1	437.50	434.00	0	499	0.00%
2021/07/05	1	422.50	1	420.00	415.00	0	479	0.00%
2021/07/02	1	423.00	1	422.00	418.50	0	479	0.00%
2021/07/01	1	431.00	1	430.50	417.00	0	491	0.00%
2021/06/30	1	426.00	1	428.00	427.50	0	512	0.00%
2021/06/25	2	403.50	2	405.50	408.50	0	484	0.00%
2021/06/22	2	393.25	2	395.25	395.00	0	455	0.00%
2021/06/18	1	412.00	1	413.00	408.00	0	439	0.00%
2021/06/17	2	408.75	2	410.25	409.00	0	435	0.00%
2021/06/03	2	326.50	2	327.00	352.00	0	318	0.00%
2021/05/31	0	0.00	1	332.00	342.00	-1	302	-0.33%
2021/05/26	1	328.00	0	0.00	321.50	1	306	0.33%
2021/05/10	1	324.50	1	326.50	324.00	0	307	0.00%
2021/04/13	1	368.00	1	373.00	365.50	0	421	0.00%
2021/03/17	1	357.00	1	360.50	355.50	0	484	0.00%
2021/02/18	0	0.00	0.2	384.02	377.00	-0.2	618	-0.03%
2021/02/02	2	373.25	2	376.00	378.50	0	638	0.00%
2021/01/27	0	0.00	1	384.50	384.50	-1	639	-0.16%
2021/01/21	0	417.67	0	0.00	417.00	0	633	0.00%
2021/01/13	0	432.00	0	0.00	430.00	0	576	0.01%
2021/01/11	0.1	419.50	0	0.00	422.00	0.1	551	0.02%
2020/12/29	0	0.00	2	387.00	388.00	-2	572	-0.35%
2020/12/28	0	0.00	2	390.00	389.00	-2	575	-0.35%
2020/12/24	4	393.00	0	0.00	392.00	4	592	0.68%
2020/12/17	0	0.00	1	411.00	401.50	-1	609	-0.16%
2020/12/16	1	405.00	0	0.00	417.00	1	614	0.16%
2020/12/09	0	0.00	0	459.50	441.00	0	721	0.00%
2020/12/07	1	400.00	1	398.00	409.00	0	684	0.00%
2020/12/04	1	389.50	1	392.00	387.50	0	662	0.00%
2020/12/02	3	384.50	3	386.50	380.50	0	660	0.00%
2020/12/01	2	375.50	4	373.88	373.50	-2	649	-0.31%
2020/11/30	1	375.50	1	374.50	371.50	0	660	0.00%
2020/11/27	1	371.50	1	375.00	371.00	0	668	0.00%
2020/11/26	1	365.05	1	370.00	370.50	0	672	0.00%
2020/11/23	1	367.00	1	367.50	364.00	0	749	0.00%
2020/11/20	1	368.50	1	366.00	364.00	0	779	0.00%
2020/11/19	1	370.00	1	372.00	363.50	0	790	0.00%
2020/11/17	2	367.50	0	0.00	365.00	2	821	0.24%
2020/11/16	1	375.00	1	376.00	371.00	0	843	0.00%
2020/11/12	1	365.00	1	365.00	363.50	0	860	0.00%
2020/11/09	1	360.50	1	360.00	374.00	0	872	0.00%
2020/11/06	1	359.00	1	360.00	353.50	0	874	0.00%
2020/11/03	1	348.00	1	353.50	352.50	0	905	0.00%
2020/11/02	1	336.00	1	335.50	333.50	0	948	0.00%
2020/10/28	1	365.50	0	0.00	363.00	1	983	0.10%
2020/10/12	0	0.00	1	381.00	381.00	-1	1,369	-0.07%
2020/10/05	0	0.00	1	374.50	374.50	-1	1,534	-0.07%
2020/09/22	1	378.00	1	382.50	372.00	0	1,857	0.00%
2020/09/21	1	393.00	1	393.50	377.00	0	1,890	0.00%
2020/09/18	4	391.63	3	391.33	389.00	1	1,911	0.05%
2020/09/17	2	396.50	3	398.33	404.50	-1	1,945	-0.05%
2020/09/16	1	387.00	1	388.50	388.50	0	1,911	0.00%
2020/09/15	3	375.83	3	376.50	378.50	0	1,885	0.00%
2020/09/14	2	370.75	2	371.50	365.00	0	1,872	0.00%
2020/09/11	3	353.33	3	356.33	365.00	0	1,840	0.00%
2020/09/10	1	354.00	1	357.00	349.00	0	1,820	0.00%
2020/09/09	1	345.50	1	349.00	349.00	0	1,813	0.00%
2020/09/08	1	347.00	1	351.50	350.00	0	1,810	0.00%
2020/09/04	2	354.75	2	356.00	354.00	0	1,809	0.00%
2020/09/03	2	367.75	2	369.00	367.00	0	1,851	0.00%
2020/09/02	1	364.50	1	368.00	358.00	0	1,859	0.00%
2020/09/01	1	362.00	1	365.50	357.00	0	1,861	0.00%
2020/08/31	1	371.00	1	366.00	359.00	0	1,870	0.00%
2020/08/26	1	324.00	1	325.50	351.00	0	1,800	0.00%
2020/08/25	1	319.50	1	320.50	319.50	0	1,775	0.00%
2020/08/21	1	305.00	1	298.50	309.50	0	1,768	0.00%
2020/08/10	1	377.00	0	0.00	372.00	1	1,719	0.06%
2020/08/05	1	386.00	1	388.00	384.50	0	1,707	0.00%
2020/07/31	2	381.00	2	380.50	382.00	0	1,713	0.00%
2020/07/30	1	379.00	1	381.50	378.00	0	1,708	0.00%
2020/07/29	0	0.00	1	370.00	375.00	-1	1,709	-0.06%
2020/07/27	0	0.00	1	372.50	379.00	-1	1,691	-0.06%
2020/07/23	1	370.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	0	0.00	1	392.00	369.00	-1	1,628	-0.06%
2020/07/17	2	360.50	0	0.00	356.00	2	1,536	0.13%
2020/07/15	1	380.00	0	0.00	374.00	1	1,439	0.07%
2020/07/07	0	0.00	1	325.00	320.50	-1	1,284	-0.08%
2020/07/06	1	301.00	1	315.00	310.50	0	1,256	0.00%
2020/07/01	1	263.50	1	265.50	275.00	0	1,140	0.00%
2020/06/30	1	261.00	1	263.50	255.50	0	1,093	0.00%
2020/06/24	2	240.25	2	242.50	256.00	0	1,045	0.00%
2020/06/19	1	235.00	1	232.50	232.50	0	1,031	0.00%
2020/06/10	1	239.00	2	243.50	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	236.50	234.00	-1	1,009	-0.10%
2020/05/14	2	242.00	2	243.25	233.50	0	1,041	0.00%
2020/05/12	3	236.17	3	237.00	235.00	0	1,029	0.00%
2020/05/11	2	231.50	28	238.84	245.00	-26	1,014	-2.56%
2020/05/08	26	228.92	0	0.00	226.00	26	975	2.66%
2020/05/07	1	225.50	1	227.00	227.50	0	981	0.00%
2020/04/29	1	218.50	0	0.00	218.00	1	1,003	0.10%
2020/04/28	1	220.50	1	218.50	216.00	0	1,018	0.00%
2020/04/23	1	220.00	1	221.00	213.00	0	1,066	0.00%
2020/04/22	2	211.00	2	211.25	215.50	0	1,068	0.00%
2020/04/15	2	204.00	2	205.00	205.00	0	1,092	0.00%
2020/04/09	4	212.88	4	213.75	211.00	0	1,108	0.00%
2020/04/07	0	0.00	1.5	203.83	203.00	-1.5	1,099	-0.14%
2020/03/31	1	193.00	0	0.00	191.00	1	1,091	0.09%
2020/03/27	1	205.50	1	206.50	195.00	0	1,069	0.00%
2020/03/23	2	159.75	2	162.25	163.00	0	1,026	0.00%
2020/03/17	1	168.00	1	172.00	167.00	0	1,169	0.00%
2020/03/13	1	182.50	1	183.50	187.00	0	1,264	0.00%
2020/03/11	0	0.00	2	228.00	216.50	-2	1,263	-0.16%
2020/03/06	1	235.00	0	0.00	233.50	1	1,245	0.08%
2020/02/24	1	280.00	1	279.00	276.00	0	1,256	0.00%
2020/02/20	1	283.00	11	284.05	286.00	-10	1,298	-0.77%
2020/02/10	1	280.00	2	282.25	283.00	-1	1,377	-0.07%
2020/02/07	1	291.00	1	294.00	285.00	0	1,399	0.00%
2020/02/06	1	285.50	1	288.12	290.00	0	1,404	0.00%
2020/02/04	1	283.00	0	0.00	282.00	1	1,426	0.07%
2020/02/03	3	270.33	3	272.50	278.00	0	1,443	0.00%
2020/01/31	3	273.17	3	274.50	281.00	0	1,459	0.00%
2020/01/17	7	313.29	1	321.00	301.00	6	1,413	0.42%
2020/01/13	0	0.00	0	286.00	285.00	0	1,303	0.00%
2020/01/08	5	258.00	0	0.00	255.00	5	1,252	0.40%
2019/12/27	0	0.00	0	289.00	287.00	0	1,128	0.00%
2019/12/25	0	0.00	0	279.00	277.00	0	1,108	0.00%
2019/12/16	0	0.00	0	288.00	288.00	0	1,066	0.00%
2019/12/13	0	0.00	4	279.75	273.50	-4	1,032	-0.39%
2019/12/12	0	0.00	0.1	279.00	279.00	-0.1	950	-0.01%
2019/12/11	0	0.00	0.1	254.00	254.00	-0.1	891	-0.01%
2019/12/10	3	232.50	3	232.49	231.00	0	818	0.00%
2019/11/19	0	0.00	1	216.00	206.50	-1	623	-0.16%
2019/11/18	1	230.00	0	0.00	217.50	1	585	0.17%
2019/11/15	0.5	222.50	0.1	222.50	222.50	0.5	531	0.08%
2019/11/14	0	0.00	1	220.00	214.00	-1	504	-0.20%
2019/11/12	2	210.00	0	0.00	213.00	2	478	0.42%
2019/11/06	2	217.00	2.1	210.46	210.00	-0.1	402	-0.01%
2019/11/01	0	0.00	0.1	201.00	201.50	-0.1	311	-0.02%
2019/10/30	0	0.00	2.1	182.12	187.00	-2.1	225	-0.91%
2019/10/25	0	0.00	1	172.00	169.00	-1	181	-0.55%
2019/10/18	0	0.00	2	169.00	164.00	-2	158	-1.27%
2019/10/14	0	0.00	1	158.00	157.00	-1	130	-0.76%
2019/09/18	0	0.00	1	149.00	150.50	-1	109	-0.91%
2019/09/11	0	0.00	1	157.50	151.00	-1	101	-0.99%
2019/09/10	1	159.50	0.1	157.00	158.00	1	94	1.01%
2019/09/09	0	0.00	4	158.88	155.00	-4	89	-4.49%
2019/09/05	0	0.00	6.1	150.19	152.00	-6.1	68	-8.90%
2019/08/26	0	0.00	1	132.00	132.00	-1	49	-2.03%
2019/08/23	0	0.00	1	135.00	135.00	-1	48	-2.08%
2019/08/22	1	137.50	0	0.00	137.00	1	47	2.11%
2019/08/21	2	137.00	0	0.00	137.00	2	45	4.42%
2019/08/19	0	0.00	3	131.50	131.50	-3	42	-7.13%
2019/08/13	0	0.00	4	132.00	130.50	-4	40	-9.91%
2019/08/02	0	0.00	2	133.00	131.00	-2	41	-4.77%
2019/07/29	5	136.20	0	0.00	137.50	5	42	11.63%
2019/07/18	0	0.00	3	132.00	132.00	-3	42	-7.10%
2019/07/17	4.1	133.27	0	0.00	133.50	4.1	42	9.68%
2019/07/16	14	141.04	0	0.00	142.50	14	42	32.89%
2019/07/15	6	140.17	0	0.00	140.00	6	38	15.78%
2019/07/12	2	139.00	0	0.00	139.50	2	37	5.34%
2019/05/02	0	139.50	0	0.00	139.50	0	47	0.04%
2019/04/12	0	129.00	0	0.00	130.00	0	36	0.05%
2018/12/10	0	108.00	0	0.00	109.00	0	36	0.05%
2018/11/23	1	103.50	0	0.00	103.00	1	34	2.92%
2018/04/12	0	165.00	0	0.00	165.00	0	77	0.00%
2018/03/28	0	174.00	0	0.00	175.00	0	80	0.02%
2018/01/19	1	181.50	0	0.00	181.50	1	105	0.95%